IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 15/05/2024
MarketFirst
High Price9.80
Last Closing9.80
No. of Transactions12
SectorUtilities and Energy
Low Price9.60
Opening Price9.80
No. of Shares480
Div4.10
Change-0.05
Closing Price9.75
Average Price9.67
P/E20.7
Value Traded4,640
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/07/2002 | 2.89 | 2.88 | 2.89 | 1,300 | 4 | 450 |
10/07/2002 | 2.92 | 2.89 | 2.89 | 4,348 | 8 | 1,500 |
09/07/2002 | 2.91 | 2.85 | 2.91 | 1,496 | 6 | 515 |
08/07/2002 | 2.91 | 2.85 | 2.85 | 19,560 | 24 | 6,794 |
07/07/2002 | 2.88 | 2.88 | 2.88 | 75 | 1 | 26 |
04/07/2002 | 2.93 | 2.93 | 2.93 | 1,758 | 2 | 600 |
03/07/2002 | 2.94 | 2.90 | 2.90 | 4,357 | 4 | 1,500 |
01/07/2002 | 2.93 | 2.89 | 2.93 | 871 | 2 | 300 |
30/06/2002 | 2.86 | 2.86 | 2.86 | 1,905 | 6 | 666 |
25/06/2002 | 3.00 | 2.95 | 3.00 | 2,378 | 2 | 795 |
24/06/2002 | 2.95 | 2.90 | 2.95 | 1,456 | 3 | 502 |
20/06/2002 | 2.94 | 2.94 | 2.94 | 882 | 2 | 300 |
17/06/2002 | 3.00 | 2.95 | 2.95 | 1,775 | 2 | 600 |
13/06/2002 | 3.04 | 2.94 | 3.00 | 40,046 | 33 | 13,316 |
12/06/2002 | 2.90 | 2.80 | 2.90 | 3,448 | 6 | 1,200 |
11/06/2002 | 2.86 | 2.80 | 2.86 | 48,865 | 13 | 17,358 |
10/06/2002 | 2.87 | 2.85 | 2.85 | 5,042 | 9 | 1,760 |
09/06/2002 | 2.92 | 2.80 | 2.92 | 2,592 | 4 | 900 |
06/06/2002 | 2.89 | 2.80 | 2.80 | 2,401 | 7 | 850 |
05/06/2002 | 2.84 | 2.84 | 2.84 | 136 | 1 | 48 |