IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 11/06/2026
MarketFirst
High Price5.40
Last Closing5.30
No. of Transactions6
SectorUtilities and Energy
Low Price5.30
Opening Price5.30
No. of Shares213
Div3.46
Change0.10
Closing Price5.40
Average Price5.35
P/E14.44
Value Traded1,139
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2007 | 3.71 | 3.65 | 3.65 | 5,920 | 8 | 1,600 |
| 27/03/2007 | 3.82 | 3.60 | 3.82 | 605 | 8 | 160 |
| 22/03/2007 | 3.64 | 3.55 | 3.64 | 5,175 | 5 | 1,450 |
| 20/03/2007 | 3.55 | 3.55 | 3.55 | 3,550 | 1 | 1,000 |
| 19/03/2007 | 3.50 | 3.38 | 3.50 | 699 | 3 | 205 |
| 15/03/2007 | 3.55 | 3.52 | 3.55 | 266 | 3 | 75 |
| 06/03/2007 | 3.70 | 3.52 | 3.70 | 7,238 | 10 | 2,002 |
| 04/03/2007 | 3.91 | 3.70 | 3.70 | 7,630 | 6 | 2,004 |
| 01/03/2007 | 3.73 | 3.73 | 3.73 | 194 | 1 | 52 |
| 25/02/2007 | 3.92 | 3.92 | 3.92 | 431 | 1 | 110 |
| 20/02/2007 | 3.92 | 3.75 | 3.92 | 587 | 3 | 151 |
| 18/02/2007 | 4.00 | 3.94 | 3.94 | 589 | 3 | 148 |
| 14/02/2007 | 4.14 | 3.97 | 4.14 | 243 | 2 | 59 |
| 13/02/2007 | 4.16 | 4.15 | 4.16 | 2,562 | 8 | 617 |
| 12/02/2007 | 4.16 | 3.97 | 4.16 | 7,085 | 13 | 1,743 |
| 11/02/2007 | 3.97 | 3.97 | 3.97 | 48 | 1 | 12 |
| 08/02/2007 | 4.38 | 4.17 | 4.17 | 2,759 | 7 | 644 |
| 07/02/2007 | 4.38 | 4.37 | 4.38 | 2,849 | 6 | 651 |
| 06/02/2007 | 4.18 | 4.18 | 4.18 | 2,341 | 11 | 560 |
| 05/02/2007 | 3.99 | 3.80 | 3.99 | 2,095 | 7 | 535 |