Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketOTC

High Price0.11

Last Closing0.11

No. of Transactions2

SectorReal Estate

Low Price0.10

Opening Price0.10

No. of Shares910

Div0.00

Change0.00

Closing Price0.11

Average Price0.10

P/EN

Value Traded91

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2021	0.08	0.07	0.08	1,761	10	25,144
15/09/2021	0.08	0.07	0.08	768	6	10,950
14/09/2021	0.08	0.07	0.08	3,758	10	53,674
13/09/2021	0.08	0.07	0.08	7,008	8	100,100
09/09/2021	0.08	0.07	0.08	61	2	784
08/09/2021	0.08	0.08	0.08	32	1	400
02/09/2021	0.08	0.07	0.08	1,408	4	20,100
01/09/2021	0.08	0.07	0.08	302	3	4,300
31/08/2021	0.08	0.07	0.08	1,394	12	19,900
30/08/2021	0.08	0.07	0.08	3,999	9	57,108
26/08/2021	0.08	0.07	0.08	16,995	7	213,917
25/08/2021	0.08	0.08	0.08	8	1	100
24/08/2021	0.08	0.07	0.07	281	3	4,010
09/08/2021	0.08	0.07	0.08	87	4	1,227
08/08/2021	0.08	0.07	0.08	226	2	3,200
03/08/2021	0.08	0.07	0.08	86	6	1,082
02/08/2021	0.08	0.07	0.08	1,374	6	17,544
01/08/2021	0.08	0.08	0.08	3,000	1	37,500
29/07/2021	0.08	0.07	0.08	6,242	20	78,302
28/07/2021	0.08	0.07	0.08	8	2	110

Download Table