Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketOTC
High Price0.33
Last Closing0.33
No. of Transactions58
SectorReal Estate
Low Price0.30
Opening Price0.32
No. of Shares131,525
Div0.00
Change-0.03
Closing Price0.30
Average Price0.31
P/EN
Value Traded40,557

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2024 0.15 0.14 0.15 3,015 14 21,533
26/11/2024 0.15 0.14 0.15 6,890 31 49,200
25/11/2024 0.15 0.14 0.15 27,398 45 195,543
24/11/2024 0.15 0.14 0.15 2,271 4 16,213
21/11/2024 0.15 0.14 0.15 2,841 5 20,270
20/11/2024 0.15 0.14 0.15 9,532 24 65,044
19/11/2024 0.15 0.15 0.15 15,962 42 106,411
18/11/2024 0.15 0.14 0.15 10,638 50 72,321
14/11/2024 0.15 0.15 0.15 9,289 36 61,927
13/11/2024 0.15 0.14 0.15 5,501 36 36,674
12/11/2024 0.15 0.14 0.15 7,280 44 51,691
11/11/2024 0.15 0.14 0.14 2,711 4 19,353
10/11/2024 0.15 0.14 0.15 4,124 12 29,281
07/11/2024 0.15 0.14 0.15 24,066 69 171,863
06/11/2024 0.14 0.14 0.14 8,040 55 57,431
05/11/2024 0.14 0.13 0.14 6,759 20 49,134
04/11/2024 0.14 0.14 0.14 1,937 8 13,838
03/11/2024 0.15 0.14 0.15 5,310 17 37,816
31/10/2024 0.15 0.14 0.15 11,615 65 82,935
30/10/2024 0.15 0.14 0.14 31,046 35 220,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2018 0.08 0.07 0.08 37,238 50 473,048
21/10/2018 0.08 0.07 0.08 25,694 38 366,900
14/10/2018 0.08 0.07 0.08 1,262 9 16,160
07/10/2018 0.08 0.07 0.08 3,032 12 37,923
30/09/2018 0.09 0.08 0.08 10,626 23 132,805
23/09/2018 0.09 0.07 0.09 20,491 40 256,253
16/09/2018 0.08 0.07 0.08 10,068 18 126,600
09/09/2018 0.09 0.08 0.08 54,561 68 655,601
02/09/2018 0.09 0.07 0.09 21,257 51 281,807
26/08/2018 0.08 0.07 0.08 6,090 16 86,910
19/08/2018 0.08 0.07 0.08 1,426 6 20,350
12/08/2018 0.08 0.07 0.08 4,084 13 58,300
05/08/2018 0.08 0.07 0.07 2,952 23 41,850
29/07/2018 0.08 0.07 0.08 14,272 38 203,600
22/07/2018 0.08 0.07 0.08 28,268 50 403,440
15/07/2018 0.09 0.08 0.08 1,837 8 22,954
08/07/2018 0.10 0.08 0.09 20,250 41 243,461
24/06/2018 0.09 0.08 0.09 30,824 39 384,810
17/06/2018 0.09 0.08 0.09 4,272 15 53,270
10/06/2018 0.09 0.08 0.09 39,844 54 497,588
Download Table