INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 21/05/2024
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions9
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares30,320
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded3,335
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/09/2022 | 0.12 | 0.11 | 0.12 | 3,529 | 7 | 30,911 |
12/09/2022 | 0.12 | 0.12 | 0.12 | 5,078 | 7 | 42,315 |
11/09/2022 | 0.12 | 0.11 | 0.12 | 2,284 | 3 | 20,700 |
08/09/2022 | 0.12 | 0.11 | 0.12 | 4,018 | 8 | 36,401 |
07/09/2022 | 0.12 | 0.11 | 0.12 | 1,137 | 6 | 10,145 |
06/09/2022 | 0.12 | 0.11 | 0.12 | 2,842 | 6 | 25,195 |
05/09/2022 | 0.12 | 0.11 | 0.12 | 12,003 | 11 | 100,023 |
04/09/2022 | 0.12 | 0.11 | 0.12 | 3,270 | 14 | 29,721 |
01/09/2022 | 0.11 | 0.11 | 0.11 | 20,158 | 27 | 183,253 |
31/08/2022 | 0.12 | 0.11 | 0.12 | 627 | 4 | 5,664 |
30/08/2022 | 0.12 | 0.11 | 0.12 | 7,295 | 16 | 61,713 |
29/08/2022 | 0.12 | 0.11 | 0.12 | 4,837 | 13 | 40,785 |
28/08/2022 | 0.12 | 0.11 | 0.12 | 10,002 | 23 | 88,619 |
25/08/2022 | 0.11 | 0.11 | 0.11 | 3,905 | 9 | 35,501 |
23/08/2022 | 0.11 | 0.10 | 0.11 | 1,219 | 8 | 11,840 |
22/08/2022 | 0.11 | 0.10 | 0.11 | 439 | 4 | 4,385 |
21/08/2022 | 0.11 | 0.11 | 0.11 | 1,639 | 6 | 14,900 |
17/08/2022 | 0.11 | 0.10 | 0.11 | 140 | 2 | 1,300 |
15/08/2022 | 0.11 | 0.10 | 0.11 | 201 | 4 | 2,005 |
14/08/2022 | 0.11 | 0.11 | 0.11 | 3 | 1 | 24 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/01/2017 | 0.04 | 0.03 | 0.03 | 6,477 | 30 | 215,550 |
15/01/2017 | 0.04 | 0.02 | 0.03 | 2,545 | 18 | 93,438 |
08/01/2017 | 0.04 | 0.03 | 0.03 | 3,955 | 36 | 131,000 |
02/01/2017 | 0.04 | 0.02 | 0.03 | 20,351 | 78 | 688,194 |
26/12/2016 | 0.03 | 0.03 | 0.03 | 81 | 1 | 2,700 |
18/12/2016 | 0.03 | 0.01 | 0.03 | 81,526 | 80 | 6,078,720 |
11/12/2016 | 0.03 | 0.02 | 0.02 | 1,472 | 8 | 73,471 |
04/12/2016 | 0.03 | 0.02 | 0.02 | 1,188 | 10 | 58,750 |
27/11/2016 | 0.03 | 0.02 | 0.03 | 177 | 5 | 7,246 |
20/11/2016 | 0.03 | 0.02 | 0.02 | 156 | 5 | 5,550 |
13/11/2016 | 0.02 | 0.02 | 0.02 | 12 | 3 | 600 |
06/11/2016 | 0.02 | 0.02 | 0.02 | 979 | 6 | 48,950 |
30/10/2016 | 0.03 | 0.02 | 0.02 | 620 | 9 | 26,000 |
23/10/2016 | 0.03 | 0.02 | 0.02 | 1,689 | 19 | 77,629 |
16/10/2016 | 0.03 | 0.02 | 0.03 | 165 | 6 | 8,000 |
09/10/2016 | 0.03 | 0.02 | 0.02 | 484 | 6 | 21,813 |
03/10/2016 | 0.03 | 0.02 | 0.03 | 794 | 43 | 27,604 |
25/09/2016 | 0.03 | 0.02 | 0.02 | 766 | 14 | 37,311 |
18/09/2016 | 0.03 | 0.02 | 0.02 | 889 | 11 | 36,800 |
04/09/2016 | 0.03 | 0.02 | 0.03 | 3,012 | 29 | 117,333 |