Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketOTC
High Price0.33
Last Closing0.33
No. of Transactions58
SectorReal Estate
Low Price0.30
Opening Price0.32
No. of Shares131,525
Div0.00
Change-0.03
Closing Price0.30
Average Price0.31
P/EN
Value Traded40,557

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2024 0.15 0.15 0.15 9,260 16 61,733
28/10/2024 0.15 0.14 0.15 38,781 77 276,987
27/10/2024 0.14 0.13 0.14 4,027 9 30,930
24/10/2024 0.14 0.13 0.14 9,113 19 69,950
23/10/2024 0.14 0.13 0.14 4,129 15 31,601
22/10/2024 0.14 0.13 0.14 11,449 36 88,020
21/10/2024 0.15 0.14 0.14 36,415 56 260,100
20/10/2024 0.16 0.14 0.14 107,766 69 741,443
17/10/2024 0.16 0.15 0.15 62,961 152 419,659
16/10/2024 0.15 0.14 0.15 71,260 86 500,971
15/10/2024 0.14 0.13 0.14 158 2 1,200
14/10/2024 0.14 0.13 0.14 5,104 9 38,630
13/10/2024 0.14 0.14 0.14 12,847 30 91,763
10/10/2024 0.15 0.14 0.15 18,585 50 127,965
09/10/2024 0.15 0.13 0.15 38,616 76 275,963
08/10/2024 0.14 0.13 0.14 47,451 46 364,578
07/10/2024 0.14 0.13 0.14 1,315 6 9,925
06/10/2024 0.14 0.13 0.14 8,525 17 61,116
03/10/2024 0.14 0.14 0.14 79,536 99 568,114
02/10/2024 0.13 0.12 0.13 95,360 68 760,235
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2018 0.09 0.08 0.08 23,715 67 296,277
27/05/2018 0.11 0.09 0.10 82,491 114 905,183
20/05/2018 0.11 0.09 0.11 58,579 175 607,436
13/05/2018 0.12 0.10 0.12 217,489 391 1,897,601
06/05/2018 0.11 0.10 0.11 124,482 180 1,213,713
29/04/2018 0.11 0.10 0.11 72,539 108 717,553
22/04/2018 0.11 0.09 0.11 160,975 267 1,655,995
15/04/2018 0.10 0.08 0.09 130,943 212 1,573,034
08/04/2018 0.11 0.09 0.09 327,439 305 3,160,810
01/04/2018 0.13 0.09 0.10 424,452 417 3,952,250
25/03/2018 0.09 0.07 0.09 46,071 113 570,390
18/03/2018 0.08 0.06 0.08 185,672 287 2,529,482
11/03/2018 0.07 0.04 0.07 139,235 304 2,579,703
04/03/2018 0.04 0.03 0.04 12,110 27 314,730
25/02/2018 0.04 0.03 0.04 122,666 76 3,962,840
18/02/2018 0.03 0.03 0.03 76 4 2,540
04/02/2018 0.04 0.04 0.04 2,000 3 50,000
28/01/2018 0.04 0.03 0.04 2,301 6 58,780
21/01/2018 0.05 0.04 0.05 12,110 4 302,620
14/01/2018 0.04 0.04 0.04 265 3 6,634
Download Table