Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/05/2024
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions2
SectorReal Estate
Low Price0.10
Opening Price0.10
No. of Shares910
Div0.00
Change0.00
Closing Price0.11
Average Price0.10
P/EN
Value Traded91

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2022 0.12 0.11 0.12 50,543 65 459,476
07/08/2022 0.12 0.12 0.12 600 3 5,000
04/08/2022 0.12 0.11 0.12 2,897 14 24,152
03/08/2022 0.13 0.12 0.12 15,420 30 128,413
02/08/2022 0.13 0.12 0.13 32,992 56 274,917
01/08/2022 0.12 0.11 0.12 5,115 22 43,901
31/07/2022 0.12 0.11 0.12 7,691 28 64,795
28/07/2022 0.12 0.12 0.12 954 8 7,950
27/07/2022 0.12 0.11 0.12 1,765 14 15,325
26/07/2022 0.12 0.11 0.12 13,366 35 121,498
25/07/2022 0.11 0.11 0.11 4,626 5 42,050
24/07/2022 0.11 0.10 0.11 2,521 4 25,200
21/07/2022 0.11 0.10 0.11 5,217 7 52,150
20/07/2022 0.11 0.11 0.11 1,100 2 10,000
19/07/2022 0.11 0.11 0.11 4 1 40
18/07/2022 0.11 0.10 0.11 4,136 6 41,344
17/07/2022 0.11 0.10 0.11 7,591 18 75,902
14/07/2022 0.11 0.10 0.11 2,093 6 20,915
13/07/2022 0.11 0.10 0.10 37,654 25 376,535
07/07/2022 0.11 0.10 0.11 628 4 6,280
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2016 0.04 0.03 0.03 4,636 48 152,195
21/08/2016 0.04 0.02 0.03 2,189 38 73,275
14/08/2016 0.04 0.03 0.04 12,727 46 415,826
07/08/2016 0.06 0.03 0.04 97,633 223 2,527,176
31/07/2016 0.02 0.01 0.02 4,040 26 327,000
Download Table