Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/04/2026

MarketOTC

High Price0.14

Last Closing0.14

No. of Transactions51

SectorReal Estate

Low Price0.13

Opening Price0.13

No. of Shares794,920

Div0.00

Change0.00

Closing Price0.14

Average Price0.13

P/EN

Value Traded105,789

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2024	0.11	0.10	0.11	1,962	3	17,860
22/08/2024	0.11	0.11	0.11	1,100	2	10,000
21/08/2024	0.12	0.10	0.11	2,237	5	21,200
20/08/2024	0.11	0.11	0.11	1,815	5	16,500
19/08/2024	0.12	0.10	0.12	502	3	5,015
18/08/2024	0.11	0.11	0.11	1,265	2	11,500
15/08/2024	0.12	0.11	0.12	1,991	9	18,050
14/08/2024	0.11	0.11	0.11	385	2	3,500
13/08/2024	0.12	0.11	0.12	937	9	8,517
12/08/2024	0.12	0.11	0.12	2,975	5	27,000
11/08/2024	0.12	0.11	0.12	1,614	13	14,660
08/08/2024	0.12	0.11	0.12	278	6	2,510
07/08/2024	0.11	0.11	0.11	2,343	10	21,300
06/08/2024	0.11	0.11	0.11	1,431	6	13,010
05/08/2024	0.12	0.10	0.12	6,598	9	64,511
04/08/2024	0.11	0.11	0.11	1,100	1	10,000
01/08/2024	0.12	0.11	0.11	4,715	4	41,500
31/07/2024	0.12	0.12	0.12	6,960	1	58,000
30/07/2024	0.12	0.11	0.12	756	6	6,839
29/07/2024	0.12	0.12	0.12	2,461	5	20,511

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2018	0.11	0.09	0.09	327,439	305	3,160,810
01/04/2018	0.13	0.09	0.10	424,452	417	3,952,250
25/03/2018	0.09	0.07	0.09	46,071	113	570,390
18/03/2018	0.08	0.06	0.08	185,672	287	2,529,482
11/03/2018	0.07	0.04	0.07	139,235	304	2,579,703
04/03/2018	0.04	0.03	0.04	12,110	27	314,730
25/02/2018	0.04	0.03	0.04	122,666	76	3,962,840
18/02/2018	0.03	0.03	0.03	76	4	2,540
04/02/2018	0.04	0.04	0.04	2,000	3	50,000
28/01/2018	0.04	0.03	0.04	2,301	6	58,780
21/01/2018	0.05	0.04	0.05	12,110	4	302,620
14/01/2018	0.04	0.04	0.04	265	3	6,634
07/01/2018	0.04	0.04	0.04	6,237	6	155,931
31/12/2017	0.04	0.04	0.04	65	5	1,630
24/12/2017	0.04	0.04	0.04	20	1	500
17/12/2017	0.05	0.04	0.04	259	5	6,400
10/12/2017	0.04	0.04	0.04	96	2	2,400
03/12/2017	0.05	0.04	0.04	3,700	7	87,000
26/11/2017	0.05	0.05	0.05	1,975	20	39,500
19/11/2017	0.05	0.04	0.05	714	7	14,841

Download Table