Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketOTC
High Price0.33
Last Closing0.33
No. of Transactions58
SectorReal Estate
Low Price0.30
Opening Price0.32
No. of Shares131,525
Div0.00
Change-0.03
Closing Price0.30
Average Price0.31
P/EN
Value Traded40,557

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2024 0.11 0.11 0.11 1,100 2 10,000
21/08/2024 0.12 0.10 0.11 2,237 5 21,200
20/08/2024 0.11 0.11 0.11 1,815 5 16,500
19/08/2024 0.12 0.10 0.12 502 3 5,015
18/08/2024 0.11 0.11 0.11 1,265 2 11,500
15/08/2024 0.12 0.11 0.12 1,991 9 18,050
14/08/2024 0.11 0.11 0.11 385 2 3,500
13/08/2024 0.12 0.11 0.12 937 9 8,517
12/08/2024 0.12 0.11 0.12 2,975 5 27,000
11/08/2024 0.12 0.11 0.12 1,614 13 14,660
08/08/2024 0.12 0.11 0.12 278 6 2,510
07/08/2024 0.11 0.11 0.11 2,343 10 21,300
06/08/2024 0.11 0.11 0.11 1,431 6 13,010
05/08/2024 0.12 0.10 0.12 6,598 9 64,511
04/08/2024 0.11 0.11 0.11 1,100 1 10,000
01/08/2024 0.12 0.11 0.11 4,715 4 41,500
31/07/2024 0.12 0.12 0.12 6,960 1 58,000
30/07/2024 0.12 0.11 0.12 756 6 6,839
29/07/2024 0.12 0.12 0.12 2,461 5 20,511
28/07/2024 0.13 0.13 0.13 10,839 27 83,375
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2017 0.05 0.04 0.05 585 8 14,550
13/08/2017 0.05 0.04 0.04 605 3 15,100
06/08/2017 0.06 0.04 0.05 2,249 17 45,080
30/07/2017 0.06 0.04 0.06 38,815 50 776,489
23/07/2017 0.05 0.04 0.05 2,955 10 73,674
16/07/2017 0.05 0.04 0.05 120 4 2,926
09/07/2017 0.06 0.04 0.05 29,369 28 716,750
02/07/2017 0.06 0.04 0.06 10,997 22 224,551
29/06/2017 0.05 0.04 0.05 104 2 2,595
18/06/2017 0.05 0.04 0.05 1,150 9 28,424
04/06/2017 0.05 0.04 0.05 470 5 11,550
28/05/2017 0.06 0.04 0.05 36,041 36 723,550
21/05/2017 0.06 0.05 0.06 23,919 25 478,130
14/05/2017 0.06 0.05 0.06 2,342 14 46,595
07/05/2017 0.06 0.05 0.06 5,291 28 105,450
01/05/2017 0.06 0.05 0.06 1,319 13 26,077
23/04/2017 0.06 0.05 0.06 10,969 34 218,558
16/04/2017 0.06 0.05 0.06 10,151 32 184,926
09/04/2017 0.07 0.06 0.06 124,301 113 2,071,344
26/03/2017 0.03 0.02 0.02 561 11 22,518
Download Table