Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/04/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions51
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares794,920
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded105,789

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2024 0.11 0.10 0.11 1,841 2 18,410
30/05/2024 0.11 0.11 0.11 696 1 6,324
29/05/2024 0.11 0.11 0.11 880 1 8,000
28/05/2024 0.11 0.11 0.11 226 2 2,050
27/05/2024 0.12 0.11 0.12 386 3 3,510
26/05/2024 0.12 0.11 0.12 1,431 4 13,010
22/05/2024 0.12 0.11 0.12 5,186 7 47,144
21/05/2024 0.11 0.11 0.11 3,335 9 30,320
20/05/2024 0.12 0.11 0.12 111 2 1,010
19/05/2024 0.12 0.11 0.12 1,534 8 13,942
15/05/2024 0.11 0.10 0.11 91 2 910
14/05/2024 0.11 0.10 0.11 1,354 8 12,400
12/05/2024 0.11 0.11 0.11 550 3 5,000
08/05/2024 0.11 0.10 0.11 3,001 3 30,010
07/05/2024 0.11 0.10 0.11 197 2 1,800
06/05/2024 0.11 0.10 0.10 5,439 11 51,170
05/05/2024 0.11 0.11 0.11 311 1 2,829
01/05/2024 0.11 0.11 0.11 2,640 3 24,000
29/04/2024 0.12 0.11 0.12 1,110 4 10,000
28/04/2024 0.11 0.11 0.11 770 2 7,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2017 0.05 0.04 0.05 104 2 2,595
18/06/2017 0.05 0.04 0.05 1,150 9 28,424
04/06/2017 0.05 0.04 0.05 470 5 11,550
28/05/2017 0.06 0.04 0.05 36,041 36 723,550
21/05/2017 0.06 0.05 0.06 23,919 25 478,130
14/05/2017 0.06 0.05 0.06 2,342 14 46,595
07/05/2017 0.06 0.05 0.06 5,291 28 105,450
01/05/2017 0.06 0.05 0.06 1,319 13 26,077
23/04/2017 0.06 0.05 0.06 10,969 34 218,558
16/04/2017 0.06 0.05 0.06 10,151 32 184,926
09/04/2017 0.07 0.06 0.06 124,301 113 2,071,344
26/03/2017 0.03 0.02 0.02 561 11 22,518
19/03/2017 0.03 0.02 0.03 2,821 18 95,981
05/03/2017 0.03 0.03 0.03 330 7 11,000
26/02/2017 0.03 0.02 0.03 2,250 21 75,680
19/02/2017 0.04 0.03 0.03 3,910 20 130,250
12/02/2017 0.04 0.03 0.04 4,245 10 140,721
05/02/2017 0.04 0.02 0.04 7,789 74 271,884
29/01/2017 0.03 0.03 0.03 6 1 200
22/01/2017 0.04 0.03 0.03 6,477 30 215,550
Download Table