INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 22/10/2026
MarketOTC
High Price0.30
Last Closing0.29
No. of Transactions48
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares77,242
Div0.00
Change0.01
Closing Price0.30
Average Price0.29
P/EN
Value Traded22,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2024 | 0.13 | 0.12 | 0.13 | 10,541 | 28 | 87,800 |
| 12/09/2024 | 0.13 | 0.12 | 0.13 | 613 | 2 | 5,100 |
| 11/09/2024 | 0.13 | 0.12 | 0.13 | 10,807 | 26 | 90,000 |
| 09/09/2024 | 0.13 | 0.12 | 0.13 | 999 | 6 | 8,320 |
| 08/09/2024 | 0.13 | 0.12 | 0.13 | 3,876 | 22 | 32,289 |
| 05/09/2024 | 0.13 | 0.12 | 0.12 | 133 | 3 | 1,101 |
| 04/09/2024 | 0.13 | 0.11 | 0.13 | 5,786 | 19 | 48,201 |
| 03/09/2024 | 0.12 | 0.12 | 0.12 | 7,296 | 18 | 60,800 |
| 02/09/2024 | 0.13 | 0.12 | 0.12 | 4,465 | 10 | 37,201 |
| 01/09/2024 | 0.13 | 0.12 | 0.13 | 18,399 | 40 | 153,314 |
| 28/08/2024 | 0.12 | 0.12 | 0.12 | 684 | 3 | 5,703 |
| 26/08/2024 | 0.12 | 0.11 | 0.12 | 8,798 | 28 | 79,952 |
| 25/08/2024 | 0.11 | 0.10 | 0.11 | 1,962 | 3 | 17,860 |
| 22/08/2024 | 0.11 | 0.11 | 0.11 | 1,100 | 2 | 10,000 |
| 21/08/2024 | 0.12 | 0.10 | 0.11 | 2,237 | 5 | 21,200 |
| 20/08/2024 | 0.11 | 0.11 | 0.11 | 1,815 | 5 | 16,500 |
| 19/08/2024 | 0.12 | 0.10 | 0.12 | 502 | 3 | 5,015 |
| 18/08/2024 | 0.11 | 0.11 | 0.11 | 1,265 | 2 | 11,500 |
| 15/08/2024 | 0.12 | 0.11 | 0.12 | 1,991 | 9 | 18,050 |
| 14/08/2024 | 0.11 | 0.11 | 0.11 | 385 | 2 | 3,500 |