INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 22/10/2026
MarketOTC
High Price0.30
Last Closing0.29
No. of Transactions48
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares77,242
Div0.00
Change0.01
Closing Price0.30
Average Price0.29
P/EN
Value Traded22,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2024 | 0.12 | 0.11 | 0.12 | 937 | 9 | 8,517 |
| 12/08/2024 | 0.12 | 0.11 | 0.12 | 2,975 | 5 | 27,000 |
| 11/08/2024 | 0.12 | 0.11 | 0.12 | 1,614 | 13 | 14,660 |
| 08/08/2024 | 0.12 | 0.11 | 0.12 | 278 | 6 | 2,510 |
| 07/08/2024 | 0.11 | 0.11 | 0.11 | 2,343 | 10 | 21,300 |
| 06/08/2024 | 0.11 | 0.11 | 0.11 | 1,431 | 6 | 13,010 |
| 05/08/2024 | 0.12 | 0.10 | 0.12 | 6,598 | 9 | 64,511 |
| 04/08/2024 | 0.11 | 0.11 | 0.11 | 1,100 | 1 | 10,000 |
| 01/08/2024 | 0.12 | 0.11 | 0.11 | 4,715 | 4 | 41,500 |
| 31/07/2024 | 0.12 | 0.12 | 0.12 | 6,960 | 1 | 58,000 |
| 30/07/2024 | 0.12 | 0.11 | 0.12 | 756 | 6 | 6,839 |
| 29/07/2024 | 0.12 | 0.12 | 0.12 | 2,461 | 5 | 20,511 |
| 28/07/2024 | 0.13 | 0.13 | 0.13 | 10,839 | 27 | 83,375 |
| 25/07/2024 | 0.12 | 0.11 | 0.12 | 35,133 | 53 | 302,378 |
| 24/07/2024 | 0.11 | 0.10 | 0.11 | 2,011 | 8 | 20,107 |
| 23/07/2024 | 0.11 | 0.10 | 0.11 | 101 | 4 | 1,010 |
| 21/07/2024 | 0.11 | 0.10 | 0.11 | 1,506 | 7 | 15,050 |
| 18/07/2024 | 0.11 | 0.10 | 0.11 | 701 | 4 | 7,005 |
| 16/07/2024 | 0.11 | 0.10 | 0.11 | 1,151 | 3 | 11,510 |
| 15/07/2024 | 0.11 | 0.10 | 0.10 | 8,112 | 9 | 81,115 |