INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 11/06/2026
MarketOTC
High Price0.33
Last Closing0.33
No. of Transactions58
SectorReal Estate
Low Price0.30
Opening Price0.32
No. of Shares131,525
Div0.00
Change-0.03
Closing Price0.30
Average Price0.31
P/EN
Value Traded40,557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2024 | 0.12 | 0.11 | 0.12 | 35,133 | 53 | 302,378 |
| 24/07/2024 | 0.11 | 0.10 | 0.11 | 2,011 | 8 | 20,107 |
| 23/07/2024 | 0.11 | 0.10 | 0.11 | 101 | 4 | 1,010 |
| 21/07/2024 | 0.11 | 0.10 | 0.11 | 1,506 | 7 | 15,050 |
| 18/07/2024 | 0.11 | 0.10 | 0.11 | 701 | 4 | 7,005 |
| 16/07/2024 | 0.11 | 0.10 | 0.11 | 1,151 | 3 | 11,510 |
| 15/07/2024 | 0.11 | 0.10 | 0.10 | 8,112 | 9 | 81,115 |
| 10/07/2024 | 0.11 | 0.10 | 0.11 | 1,001 | 2 | 10,005 |
| 03/07/2024 | 0.11 | 0.10 | 0.11 | 21 | 2 | 205 |
| 02/07/2024 | 0.11 | 0.10 | 0.11 | 21 | 3 | 210 |
| 01/07/2024 | 0.11 | 0.10 | 0.11 | 223 | 2 | 2,226 |
| 26/06/2024 | 0.11 | 0.10 | 0.11 | 35,211 | 21 | 352,100 |
| 25/06/2024 | 0.11 | 0.10 | 0.11 | 499 | 4 | 4,982 |
| 24/06/2024 | 0.10 | 0.10 | 0.10 | 9,548 | 10 | 95,480 |
| 23/06/2024 | 0.11 | 0.10 | 0.11 | 51 | 2 | 510 |
| 13/06/2024 | 0.11 | 0.10 | 0.11 | 7,031 | 16 | 64,010 |
| 12/06/2024 | 0.11 | 0.10 | 0.11 | 5,547 | 17 | 50,432 |
| 11/06/2024 | 0.11 | 0.10 | 0.11 | 2,365 | 4 | 22,000 |
| 05/06/2024 | 0.11 | 0.11 | 0.11 | 633 | 3 | 5,750 |
| 04/06/2024 | 0.11 | 0.10 | 0.11 | 1,841 | 2 | 18,410 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2017 | 0.03 | 0.02 | 0.03 | 2,821 | 18 | 95,981 |
| 05/03/2017 | 0.03 | 0.03 | 0.03 | 330 | 7 | 11,000 |
| 26/02/2017 | 0.03 | 0.02 | 0.03 | 2,250 | 21 | 75,680 |
| 19/02/2017 | 0.04 | 0.03 | 0.03 | 3,910 | 20 | 130,250 |
| 12/02/2017 | 0.04 | 0.03 | 0.04 | 4,245 | 10 | 140,721 |
| 05/02/2017 | 0.04 | 0.02 | 0.04 | 7,789 | 74 | 271,884 |
| 29/01/2017 | 0.03 | 0.03 | 0.03 | 6 | 1 | 200 |
| 22/01/2017 | 0.04 | 0.03 | 0.03 | 6,477 | 30 | 215,550 |
| 15/01/2017 | 0.04 | 0.02 | 0.03 | 2,545 | 18 | 93,438 |
| 08/01/2017 | 0.04 | 0.03 | 0.03 | 3,955 | 36 | 131,000 |
| 26/12/2016 | 0.03 | 0.03 | 0.03 | 81 | 1 | 2,700 |
| 18/12/2016 | 0.03 | 0.01 | 0.03 | 81,526 | 80 | 6,078,720 |
| 11/12/2016 | 0.03 | 0.02 | 0.02 | 1,472 | 8 | 73,471 |
| 04/12/2016 | 0.03 | 0.02 | 0.02 | 1,188 | 10 | 58,750 |
| 27/11/2016 | 0.03 | 0.02 | 0.03 | 177 | 5 | 7,246 |
| 20/11/2016 | 0.03 | 0.02 | 0.02 | 156 | 5 | 5,550 |
| 13/11/2016 | 0.02 | 0.02 | 0.02 | 12 | 3 | 600 |
| 06/11/2016 | 0.02 | 0.02 | 0.02 | 979 | 6 | 48,950 |
| 30/10/2016 | 0.03 | 0.02 | 0.02 | 620 | 9 | 26,000 |
| 23/10/2016 | 0.03 | 0.02 | 0.02 | 1,689 | 19 | 77,629 |