Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.33
Last Closing0.34
No. of Transactions43
SectorReal Estate
Low Price0.32
Opening Price0.33
No. of Shares91,900
Div0.00
Change-0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded29,477

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2025 0.10 0.09 0.10 5,031 19 55,901
09/07/2025 0.10 0.10 0.10 4,357 22 43,572
08/07/2025 0.10 0.09 0.10 3,846 26 42,738
07/07/2025 0.09 0.09 0.09 9,027 34 100,300
03/07/2025 0.09 0.09 0.09 99 2 1,100
02/07/2025 0.09 0.08 0.09 640 5 8,005
01/07/2025 0.09 0.09 0.09 4 1 48
30/06/2025 0.09 0.09 0.09 18 1 200
29/06/2025 0.09 0.08 0.09 960 8 12,004
25/06/2025 0.09 0.08 0.09 4,343 7 54,285
24/06/2025 0.09 0.08 0.09 368 5 4,601
23/06/2025 0.09 0.09 0.09 27 1 300
04/06/2025 0.10 0.09 0.10 1,709 11 18,980
03/06/2025 0.10 0.09 0.10 2,238 18 24,859
02/06/2025 0.10 0.09 0.10 771 8 8,566
01/06/2025 0.10 0.09 0.10 55 5 601
28/05/2025 0.10 0.09 0.10 1,334 13 14,817
27/05/2025 0.10 0.09 0.10 1,095 8 12,160
22/05/2025 0.10 0.09 0.10 3,929 27 43,650
21/05/2025 0.10 0.09 0.10 1,125 13 12,497
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2020 0.09 0.08 0.09 6,412 27 80,094
18/10/2020 0.09 0.08 0.08 9,348 22 116,815
11/10/2020 0.09 0.08 0.09 338,973 53 3,989,069
04/10/2020 0.09 0.08 0.08 8,143 14 100,384
27/09/2020 0.09 0.08 0.09 15,438 20 178,227
20/09/2020 0.10 0.08 0.09 14,370 43 163,535
06/09/2020 0.10 0.08 0.09 48,417 78 539,632
23/08/2020 0.10 0.08 0.09 103,718 97 1,198,793
16/08/2020 0.08 0.07 0.08 5,402 13 69,800
09/08/2020 0.09 0.07 0.08 48,900 68 614,100
26/07/2020 0.07 0.06 0.07 7,446 13 124,055
19/07/2020 0.07 0.06 0.07 11,441 14 190,611
12/07/2020 0.07 0.06 0.07 10,688 14 176,400
05/07/2020 0.07 0.05 0.07 20,120 14 335,391
14/06/2020 0.07 0.06 0.07 2,227 8 37,100
31/05/2020 0.06 0.06 0.06 300 2 5,000
15/03/2020 0.07 0.07 0.07 945 3 13,500
08/03/2020 0.09 0.07 0.08 48,737 84 625,717
23/02/2020 0.08 0.07 0.07 5,198 16 74,204
16/02/2020 0.08 0.07 0.08 38,357 26 547,712
Download Table