Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/05/2024
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions2
SectorReal Estate
Low Price0.10
Opening Price0.10
No. of Shares910
Div0.00
Change0.00
Closing Price0.11
Average Price0.10
P/EN
Value Traded91

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2022 0.10 0.09 0.10 4,070 13 45,206
27/12/2022 0.10 0.09 0.09 5,028 9 55,754
20/12/2022 0.10 0.09 0.10 190 3 2,100
19/12/2022 0.10 0.10 0.10 1,800 4 18,000
15/12/2022 0.10 0.09 0.10 7,273 11 80,800
14/12/2022 0.09 0.09 0.09 2,318 10 25,750
13/12/2022 0.10 0.09 0.10 50 3 550
11/12/2022 0.10 0.09 0.10 13,291 16 147,680
07/12/2022 0.10 0.10 0.10 676 4 6,758
06/12/2022 0.10 0.10 0.10 2,105 8 21,050
05/12/2022 0.10 0.10 0.10 700 1 7,000
04/12/2022 0.10 0.09 0.10 419 3 4,260
01/12/2022 0.10 0.09 0.10 240 3 2,660
30/11/2022 0.10 0.09 0.10 1,087 11 10,917
28/11/2022 0.10 0.10 0.10 920 4 9,200
27/11/2022 0.10 0.09 0.10 6,073 13 66,300
24/11/2022 0.10 0.09 0.09 98 3 1,082
23/11/2022 0.10 0.09 0.10 64 4 710
22/11/2022 0.10 0.09 0.10 46 2 510
21/11/2022 0.10 0.09 0.10 300 10 3,327
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2018 0.11 0.09 0.09 327,439 305 3,160,810
01/04/2018 0.13 0.09 0.10 424,452 417 3,952,250
25/03/2018 0.09 0.07 0.09 46,071 113 570,390
18/03/2018 0.08 0.06 0.08 185,672 287 2,529,482
11/03/2018 0.07 0.04 0.07 139,235 304 2,579,703
04/03/2018 0.04 0.03 0.04 12,110 27 314,730
25/02/2018 0.04 0.03 0.04 122,666 76 3,962,840
18/02/2018 0.03 0.03 0.03 76 4 2,540
04/02/2018 0.04 0.04 0.04 2,000 3 50,000
28/01/2018 0.04 0.03 0.04 2,301 6 58,780
21/01/2018 0.05 0.04 0.05 12,110 4 302,620
14/01/2018 0.04 0.04 0.04 265 3 6,634
07/01/2018 0.04 0.04 0.04 6,237 6 155,931
31/12/2017 0.04 0.04 0.04 65 5 1,630
24/12/2017 0.04 0.04 0.04 20 1 500
17/12/2017 0.05 0.04 0.04 259 5 6,400
10/12/2017 0.04 0.04 0.04 96 2 2,400
03/12/2017 0.05 0.04 0.04 3,700 7 87,000
26/11/2017 0.05 0.05 0.05 1,975 20 39,500
19/11/2017 0.05 0.04 0.05 714 7 14,841
Download Table