Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/04/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions51
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares794,920
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded105,789

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2025 0.11 0.10 0.11 2,183 6 21,800
31/12/2024 0.11 0.10 0.11 6,631 21 66,286
30/12/2024 0.10 0.10 0.10 350 3 3,500
29/12/2024 0.10 0.09 0.10 2,399 12 26,640
26/12/2024 0.10 0.10 0.10 4,051 15 40,508
24/12/2024 0.10 0.09 0.10 15,476 52 171,615
22/12/2024 0.10 0.09 0.10 11,290 59 122,165
19/12/2024 0.10 0.10 0.10 5,951 14 59,505
18/12/2024 0.11 0.11 0.11 2,460 6 22,363
17/12/2024 0.12 0.12 0.12 16,140 17 134,502
16/12/2024 0.13 0.13 0.13 9,451 15 72,700
15/12/2024 0.14 0.14 0.14 10,864 15 77,600
12/12/2024 0.15 0.15 0.15 135 1 900
09/12/2024 0.16 0.14 0.16 9,970 44 67,200
08/12/2024 0.16 0.15 0.15 12,008 25 79,771
05/12/2024 0.16 0.15 0.16 8,967 20 59,745
04/12/2024 0.16 0.15 0.15 11,320 33 75,270
03/12/2024 0.16 0.15 0.16 46,079 75 306,746
02/12/2024 0.15 0.15 0.15 16,033 34 106,885
01/12/2024 0.15 0.15 0.15 5,850 8 39,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2020 0.09 0.07 0.08 48,737 84 625,717
23/02/2020 0.08 0.07 0.07 5,198 16 74,204
16/02/2020 0.08 0.07 0.08 38,357 26 547,712
09/02/2020 0.08 0.07 0.08 3,254 6 46,300
26/01/2020 0.08 0.07 0.08 36,094 55 509,421
19/01/2020 0.08 0.06 0.08 46,657 71 695,776
12/01/2020 0.07 0.06 0.07 13,050 34 217,442
05/01/2020 0.07 0.06 0.06 11,833 43 197,135
29/12/2019 0.07 0.05 0.07 16,127 40 273,780
22/12/2019 0.06 0.05 0.06 5,434 14 108,609
15/12/2019 0.06 0.05 0.06 5,056 12 101,055
08/12/2019 0.06 0.05 0.06 81 2 1,600
24/11/2019 0.07 0.05 0.07 47,522 65 764,087
17/11/2019 0.06 0.05 0.06 4,234 22 84,400
10/11/2019 0.06 0.05 0.06 5,368 10 107,300
27/10/2019 0.06 0.05 0.06 2,141 13 42,400
20/10/2019 0.06 0.05 0.06 14,062 49 280,210
13/10/2019 0.06 0.05 0.06 9,837 46 189,655
29/09/2019 0.06 0.05 0.06 23,047 46 460,700
22/09/2019 0.06 0.05 0.06 73,073 54 1,351,325
Download Table