Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketOTC
High Price0.33
Last Closing0.33
No. of Transactions58
SectorReal Estate
Low Price0.30
Opening Price0.32
No. of Shares131,525
Div0.00
Change-0.03
Closing Price0.30
Average Price0.31
P/EN
Value Traded40,557

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2025 0.14 0.13 0.14 3,135 27 24,107
31/08/2025 0.14 0.13 0.14 15,321 57 116,604
28/08/2025 0.14 0.12 0.14 97,551 95 754,390
27/08/2025 0.13 0.11 0.13 9,928 44 85,672
26/08/2025 0.12 0.11 0.12 7,694 28 69,938
25/08/2025 0.12 0.12 0.12 404 4 3,369
24/08/2025 0.13 0.12 0.13 5,506 27 45,795
21/08/2025 0.13 0.12 0.13 16,182 47 134,601
20/08/2025 0.13 0.13 0.13 5,117 20 39,360
19/08/2025 0.14 0.14 0.14 6,658 18 47,554
18/08/2025 0.15 0.13 0.15 53,129 131 381,597
17/08/2025 0.14 0.13 0.14 11,643 40 87,561
14/08/2025 0.14 0.12 0.14 6,543 37 50,949
13/08/2025 0.14 0.13 0.13 40,735 95 313,151
12/08/2025 0.13 0.13 0.13 10,791 24 83,007
11/08/2025 0.12 0.11 0.12 39,964 91 338,830
10/08/2025 0.11 0.11 0.11 6,160 11 56,000
07/08/2025 0.11 0.10 0.11 4,101 11 41,005
06/08/2025 0.11 0.10 0.11 6,461 11 64,600
05/08/2025 0.11 0.10 0.11 18 2 170
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2022 0.09 0.08 0.09 1,083 6 12,900
15/05/2022 0.10 0.09 0.09 9,286 26 103,165
08/05/2022 0.10 0.09 0.09 22,329 52 248,046
24/04/2022 0.10 0.09 0.10 520 9 5,750
17/04/2022 0.10 0.09 0.10 10,538 18 115,495
10/04/2022 0.10 0.09 0.09 29,134 36 319,679
27/03/2022 0.10 0.08 0.09 2,307 13 25,638
20/03/2022 0.10 0.09 0.09 11,123 32 122,936
06/03/2022 0.10 0.09 0.10 14,413 57 159,288
27/02/2022 0.10 0.08 0.10 20,069 54 223,596
20/02/2022 0.10 0.09 0.10 33,713 51 373,642
13/02/2022 0.10 0.09 0.10 26,670 56 267,285
06/02/2022 0.11 0.10 0.10 29,566 57 295,552
30/01/2022 0.11 0.10 0.11 38,241 81 374,996
23/01/2022 0.11 0.09 0.11 62,291 81 629,406
16/01/2022 0.12 0.10 0.11 132,151 126 1,182,102
09/01/2022 0.13 0.12 0.13 74,510 131 589,918
26/12/2021 0.11 0.10 0.11 2,988 14 29,721
19/12/2021 0.11 0.10 0.11 13,153 25 123,100
12/12/2021 0.11 0.10 0.11 30,875 97 295,850
Download Table