INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions3
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares24,000
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded2,640
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/10/2023 | 0.09 | 0.08 | 0.09 | 5,603 | 7 | 70,035 |
01/10/2023 | 0.09 | 0.09 | 0.09 | 5,679 | 10 | 63,105 |
28/09/2023 | 0.09 | 0.08 | 0.08 | 877 | 2 | 10,850 |
26/09/2023 | 0.09 | 0.09 | 0.09 | 7,280 | 12 | 80,893 |
25/09/2023 | 0.10 | 0.09 | 0.10 | 2,203 | 2 | 24,470 |
24/09/2023 | 0.10 | 0.09 | 0.10 | 219 | 2 | 2,425 |
21/09/2023 | 0.10 | 0.09 | 0.10 | 915 | 2 | 10,150 |
20/09/2023 | 0.10 | 0.09 | 0.10 | 1,443 | 4 | 16,025 |
18/09/2023 | 0.10 | 0.10 | 0.10 | 70 | 3 | 699 |
17/09/2023 | 0.09 | 0.09 | 0.09 | 1,179 | 1 | 13,100 |
13/09/2023 | 0.10 | 0.09 | 0.10 | 10 | 2 | 110 |
12/09/2023 | 0.09 | 0.09 | 0.09 | 9,176 | 15 | 101,955 |
11/09/2023 | 0.10 | 0.09 | 0.10 | 28,891 | 20 | 321,012 |
10/09/2023 | 0.10 | 0.09 | 0.10 | 50 | 2 | 550 |
07/09/2023 | 0.10 | 0.09 | 0.10 | 2,836 | 6 | 31,514 |
06/09/2023 | 0.10 | 0.09 | 0.10 | 87 | 2 | 951 |
04/09/2023 | 0.10 | 0.10 | 0.10 | 332 | 4 | 3,315 |
03/09/2023 | 0.10 | 0.09 | 0.10 | 275 | 2 | 3,050 |
31/08/2023 | 0.10 | 0.09 | 0.10 | 126 | 3 | 1,400 |
28/08/2023 | 0.10 | 0.09 | 0.10 | 182 | 4 | 2,015 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/09/2021 | 0.08 | 0.07 | 0.08 | 13,295 | 34 | 189,868 |
05/09/2021 | 0.08 | 0.07 | 0.08 | 93 | 3 | 1,184 |
29/08/2021 | 0.08 | 0.07 | 0.08 | 7,103 | 28 | 101,408 |
22/08/2021 | 0.08 | 0.07 | 0.08 | 17,284 | 11 | 218,027 |
08/08/2021 | 0.08 | 0.07 | 0.08 | 313 | 6 | 4,427 |
25/07/2021 | 0.08 | 0.07 | 0.08 | 15,691 | 34 | 196,424 |
18/07/2021 | 0.08 | 0.08 | 0.08 | 28,006 | 26 | 350,070 |
11/07/2021 | 0.08 | 0.07 | 0.08 | 1,681 | 10 | 21,012 |
04/07/2021 | 0.09 | 0.08 | 0.08 | 5,003 | 11 | 62,500 |
20/06/2021 | 0.09 | 0.07 | 0.09 | 120,987 | 90 | 1,514,695 |
13/06/2021 | 0.09 | 0.08 | 0.08 | 40,261 | 78 | 502,858 |
06/06/2021 | 0.09 | 0.08 | 0.09 | 4,937 | 16 | 61,616 |
30/05/2021 | 0.09 | 0.08 | 0.09 | 398,196 | 80 | 4,492,721 |
23/05/2021 | 0.09 | 0.08 | 0.09 | 16,618 | 27 | 204,107 |
16/05/2021 | 0.09 | 0.07 | 0.09 | 22,066 | 38 | 288,055 |
25/04/2021 | 0.08 | 0.08 | 0.08 | 17,373 | 32 | 217,160 |
18/04/2021 | 0.09 | 0.08 | 0.09 | 21,057 | 23 | 263,048 |
12/04/2021 | 0.09 | 0.08 | 0.09 | 2,437 | 8 | 27,300 |
04/04/2021 | 0.09 | 0.08 | 0.09 | 9,079 | 30 | 109,285 |
28/03/2021 | 0.09 | 0.08 | 0.09 | 390,639 | 42 | 4,341,807 |