Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketOTC
High Price0.33
Last Closing0.33
No. of Transactions58
SectorReal Estate
Low Price0.30
Opening Price0.32
No. of Shares131,525
Div0.00
Change-0.03
Closing Price0.30
Average Price0.31
P/EN
Value Traded40,557

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2025 0.11 0.11 0.11 4,202 13 38,200
03/08/2025 0.12 0.11 0.12 17,299 55 157,200
31/07/2025 0.11 0.10 0.11 5,165 22 47,750
30/07/2025 0.11 0.10 0.11 16,166 43 160,655
29/07/2025 0.11 0.10 0.11 491 6 4,555
28/07/2025 0.11 0.11 0.11 4,235 17 38,500
27/07/2025 0.11 0.11 0.11 1,100 6 10,000
24/07/2025 0.11 0.10 0.11 1,126 8 10,250
23/07/2025 0.11 0.10 0.11 9,936 24 97,250
22/07/2025 0.11 0.10 0.11 7,962 32 74,323
21/07/2025 0.11 0.10 0.11 24,989 89 249,853
20/07/2025 0.10 0.09 0.10 4,814 15 53,376
17/07/2025 0.09 0.09 0.09 1,355 8 15,054
16/07/2025 0.10 0.08 0.10 2,487 20 27,621
15/07/2025 0.10 0.09 0.09 369 8 4,098
14/07/2025 0.10 0.09 0.10 716 8 7,952
13/07/2025 0.10 0.09 0.10 5,031 19 55,901
09/07/2025 0.10 0.10 0.10 4,357 22 43,572
08/07/2025 0.10 0.09 0.10 3,846 26 42,738
07/07/2025 0.09 0.09 0.09 9,027 34 100,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2021 0.11 0.10 0.11 7,467 41 68,752
28/11/2021 0.11 0.10 0.11 23,796 49 237,408
21/11/2021 0.13 0.10 0.11 77,859 122 666,552
14/11/2021 0.13 0.11 0.13 187,758 178 1,539,434
07/11/2021 0.12 0.10 0.12 59,522 133 542,107
31/10/2021 0.11 0.09 0.11 34,692 36 346,916
24/10/2021 0.11 0.09 0.10 33,390 61 336,321
17/10/2021 0.11 0.09 0.11 64,107 163 636,719
10/10/2021 0.10 0.09 0.10 4,932 56 52,967
26/09/2021 0.10 0.07 0.10 148,508 261 1,669,406
19/09/2021 0.08 0.07 0.08 4,896 18 69,076
12/09/2021 0.08 0.07 0.08 13,295 34 189,868
05/09/2021 0.08 0.07 0.08 93 3 1,184
29/08/2021 0.08 0.07 0.08 7,103 28 101,408
22/08/2021 0.08 0.07 0.08 17,284 11 218,027
08/08/2021 0.08 0.07 0.08 313 6 4,427
01/08/2021 0.08 0.07 0.08 4,459 13 56,126
25/07/2021 0.08 0.07 0.08 15,691 34 196,424
18/07/2021 0.08 0.08 0.08 28,006 26 350,070
11/07/2021 0.08 0.07 0.08 1,681 10 21,012
Download Table