Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.33
Last Closing0.34
No. of Transactions43
SectorReal Estate
Low Price0.32
Opening Price0.33
No. of Shares91,900
Div0.00
Change-0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded29,477

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.12 0.11 0.12 9,577 11 87,062
09/10/2025 0.12 0.11 0.12 2,756 5 25,056
08/10/2025 0.12 0.12 0.12 18 1 150
02/10/2025 0.13 0.12 0.13 7,589 19 63,231
01/10/2025 0.12 0.12 0.12 152 2 1,270
30/09/2025 0.13 0.12 0.13 1,882 10 15,561
29/09/2025 0.13 0.12 0.13 1,207 3 10,054
28/09/2025 0.13 0.12 0.13 2,652 10 21,550
25/09/2025 0.13 0.12 0.13 4,190 17 32,283
24/09/2025 0.13 0.12 0.13 11,787 38 98,210
23/09/2025 0.12 0.11 0.12 1,082 8 9,100
22/09/2025 0.12 0.11 0.12 125 3 1,130
21/09/2025 0.12 0.12 0.12 8 1 67
18/09/2025 0.12 0.12 0.12 1,831 6 15,260
17/09/2025 0.12 0.11 0.12 4,356 5 39,597
16/09/2025 0.12 0.12 0.12 270 7 2,250
15/09/2025 0.11 0.11 0.11 6,285 12 57,137
14/09/2025 0.11 0.11 0.11 5,603 12 50,940
11/09/2025 0.12 0.11 0.12 4,516 7 41,050
09/09/2025 0.12 0.11 0.12 230 2 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2022 0.10 0.09 0.10 26,670 56 267,285
06/02/2022 0.11 0.10 0.10 29,566 57 295,552
30/01/2022 0.11 0.10 0.11 38,241 81 374,996
23/01/2022 0.11 0.09 0.11 62,291 81 629,406
16/01/2022 0.12 0.10 0.11 132,151 126 1,182,102
09/01/2022 0.13 0.12 0.13 74,510 131 589,918
26/12/2021 0.11 0.10 0.11 2,988 14 29,721
19/12/2021 0.11 0.10 0.11 13,153 25 123,100
12/12/2021 0.11 0.10 0.11 30,875 97 295,850
05/12/2021 0.11 0.10 0.11 7,467 41 68,752
28/11/2021 0.11 0.10 0.11 23,796 49 237,408
21/11/2021 0.13 0.10 0.11 77,859 122 666,552
14/11/2021 0.13 0.11 0.13 187,758 178 1,539,434
07/11/2021 0.12 0.10 0.12 59,522 133 542,107
31/10/2021 0.11 0.09 0.11 34,692 36 346,916
24/10/2021 0.11 0.09 0.10 33,390 61 336,321
17/10/2021 0.11 0.09 0.11 64,107 163 636,719
10/10/2021 0.10 0.09 0.10 4,932 56 52,967
26/09/2021 0.10 0.07 0.10 148,508 261 1,669,406
19/09/2021 0.08 0.07 0.08 4,896 18 69,076
Download Table