Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketOTC
High Price0.33
Last Closing0.33
No. of Transactions58
SectorReal Estate
Low Price0.30
Opening Price0.32
No. of Shares131,525
Div0.00
Change-0.03
Closing Price0.30
Average Price0.31
P/EN
Value Traded40,557

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2025 0.10 0.09 0.10 361 5 4,010
13/05/2025 0.10 0.09 0.10 545 5 6,050
12/05/2025 0.10 0.09 0.10 271 3 3,010
11/05/2025 0.10 0.08 0.10 5,054 12 57,515
08/05/2025 0.09 0.09 0.09 1,342 6 14,907
07/05/2025 0.10 0.09 0.10 294 4 3,258
06/05/2025 0.10 0.09 0.10 230 4 2,550
05/05/2025 0.10 0.09 0.10 1,523 7 16,919
04/05/2025 0.10 0.09 0.10 650 3 7,205
30/04/2025 0.10 0.09 0.10 67 4 735
29/04/2025 0.10 0.09 0.10 101 4 1,110
28/04/2025 0.10 0.10 0.10 41 1 410
20/04/2025 0.11 0.10 0.11 1,533 6 15,300
17/04/2025 0.11 0.10 0.10 8,745 17 87,200
16/04/2025 0.11 0.10 0.11 8,711 35 86,950
14/04/2025 0.10 0.10 0.10 5,550 19 55,500
13/04/2025 0.10 0.09 0.10 52 3 518
10/04/2025 0.10 0.09 0.10 3,265 8 36,122
07/04/2025 0.09 0.08 0.09 962 4 12,020
06/04/2025 0.09 0.09 0.09 54 2 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2021 0.10 0.09 0.10 11,308 12 125,580
17/01/2021 0.10 0.09 0.09 10,561 14 117,311
10/01/2021 0.11 0.09 0.10 25,279 16 252,850
27/12/2020 0.11 0.09 0.10 212,350 76 2,205,203
20/12/2020 0.10 0.08 0.10 11,121 15 124,270
13/12/2020 0.10 0.09 0.10 11,357 30 126,045
06/12/2020 0.11 0.09 0.10 39,835 46 408,572
29/11/2020 0.11 0.09 0.11 177,278 100 1,772,546
22/11/2020 0.10 0.08 0.10 71,148 56 793,813
15/11/2020 0.09 0.08 0.09 40,777 20 509,660
08/11/2020 0.09 0.08 0.09 3,005 9 37,550
25/10/2020 0.09 0.08 0.09 6,412 27 80,094
18/10/2020 0.09 0.08 0.08 9,348 22 116,815
11/10/2020 0.09 0.08 0.09 338,973 53 3,989,069
04/10/2020 0.09 0.08 0.08 8,143 14 100,384
27/09/2020 0.09 0.08 0.09 15,438 20 178,227
20/09/2020 0.10 0.08 0.09 14,370 43 163,535
06/09/2020 0.10 0.08 0.09 48,417 78 539,632
23/08/2020 0.10 0.08 0.09 103,718 97 1,198,793
16/08/2020 0.08 0.07 0.08 5,402 13 69,800
Download Table