INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions3
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares24,000
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded2,640
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2024 | 0.11 | 0.11 | 0.11 | 2,640 | 3 | 24,000 |
29/04/2024 | 0.12 | 0.11 | 0.12 | 1,110 | 4 | 10,000 |
28/04/2024 | 0.11 | 0.11 | 0.11 | 770 | 2 | 7,000 |
25/04/2024 | 0.11 | 0.11 | 0.11 | 6,380 | 10 | 58,000 |
24/04/2024 | 0.12 | 0.11 | 0.12 | 640 | 6 | 5,816 |
23/04/2024 | 0.12 | 0.11 | 0.12 | 179 | 3 | 1,625 |
22/04/2024 | 0.12 | 0.11 | 0.12 | 23 | 2 | 200 |
21/04/2024 | 0.11 | 0.10 | 0.11 | 2,632 | 6 | 24,346 |
18/04/2024 | 0.12 | 0.11 | 0.11 | 5,506 | 5 | 50,050 |
16/04/2024 | 0.12 | 0.11 | 0.12 | 11,336 | 6 | 103,050 |
14/04/2024 | 0.12 | 0.11 | 0.12 | 12,049 | 15 | 109,534 |
08/04/2024 | 0.12 | 0.11 | 0.12 | 61 | 2 | 550 |
07/04/2024 | 0.12 | 0.11 | 0.12 | 595 | 2 | 5,410 |
04/04/2024 | 0.11 | 0.11 | 0.11 | 19,208 | 10 | 174,615 |
03/04/2024 | 0.12 | 0.11 | 0.12 | 334 | 2 | 3,030 |
01/04/2024 | 0.12 | 0.12 | 0.12 | 1,200 | 2 | 10,000 |
28/03/2024 | 0.12 | 0.11 | 0.12 | 1,242 | 6 | 11,288 |
27/03/2024 | 0.12 | 0.11 | 0.12 | 499 | 5 | 4,530 |
26/03/2024 | 0.12 | 0.11 | 0.12 | 2,928 | 5 | 26,615 |
25/03/2024 | 0.12 | 0.11 | 0.12 | 34 | 2 | 291 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/04/2024 | 0.12 | 0.11 | 0.11 | 4,520 | 9 | 41,000 |
21/04/2024 | 0.12 | 0.10 | 0.11 | 9,854 | 27 | 89,987 |
14/04/2024 | 0.12 | 0.11 | 0.11 | 28,891 | 26 | 262,634 |
07/04/2024 | 0.12 | 0.11 | 0.12 | 656 | 4 | 5,960 |
31/03/2024 | 0.12 | 0.11 | 0.11 | 20,741 | 14 | 187,645 |
24/03/2024 | 0.12 | 0.11 | 0.12 | 18,084 | 36 | 154,238 |
17/03/2024 | 0.12 | 0.11 | 0.12 | 32,275 | 44 | 293,181 |
10/03/2024 | 0.13 | 0.12 | 0.13 | 16,240 | 53 | 135,297 |
25/02/2024 | 0.13 | 0.11 | 0.11 | 17,358 | 67 | 154,501 |
18/02/2024 | 0.13 | 0.12 | 0.13 | 76,314 | 121 | 635,709 |
11/02/2024 | 0.15 | 0.13 | 0.13 | 40,266 | 62 | 299,901 |
04/02/2024 | 0.15 | 0.13 | 0.15 | 77,140 | 121 | 546,007 |
28/01/2024 | 0.14 | 0.13 | 0.13 | 65,889 | 107 | 495,550 |
21/01/2024 | 0.15 | 0.13 | 0.13 | 15,377 | 47 | 111,545 |
14/01/2024 | 0.15 | 0.13 | 0.15 | 81,706 | 114 | 596,619 |
07/01/2024 | 0.15 | 0.12 | 0.14 | 79,410 | 153 | 586,001 |
31/12/2023 | 0.14 | 0.12 | 0.14 | 155,685 | 256 | 1,184,356 |
24/12/2023 | 0.15 | 0.11 | 0.15 | 391,789 | 453 | 2,955,487 |
17/12/2023 | 0.12 | 0.10 | 0.12 | 39,599 | 80 | 360,232 |
10/12/2023 | 0.11 | 0.11 | 0.11 | 5,272 | 11 | 47,930 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2024 | 0.12 | 0.10 | 0.12 | 62,022 | 77 | 563,226 |
03/03/2024 | 0.13 | 0.11 | 0.12 | 114,845 | 230 | 983,554 |
01/02/2024 | 0.15 | 0.11 | 0.11 | 212,710 | 378 | 1,648,643 |
02/01/2024 | 0.15 | 0.12 | 0.14 | 370,796 | 636 | 2,778,399 |
03/12/2023 | 0.15 | 0.10 | 0.14 | 466,002 | 594 | 3,583,586 |
01/11/2023 | 0.12 | 0.10 | 0.11 | 64,413 | 132 | 602,864 |
01/10/2023 | 0.10 | 0.08 | 0.10 | 72,558 | 103 | 801,777 |
03/09/2023 | 0.10 | 0.08 | 0.08 | 55,841 | 81 | 621,069 |
01/08/2023 | 0.11 | 0.09 | 0.10 | 28,238 | 46 | 285,617 |
02/07/2023 | 0.11 | 0.10 | 0.11 | 71,073 | 103 | 709,342 |
04/06/2023 | 0.11 | 0.10 | 0.11 | 147,461 | 118 | 1,407,494 |
01/05/2023 | 0.11 | 0.09 | 0.10 | 19,191 | 62 | 194,296 |
02/04/2023 | 0.12 | 0.10 | 0.10 | 62,028 | 87 | 616,879 |
01/03/2023 | 0.12 | 0.10 | 0.12 | 108,443 | 226 | 990,017 |
01/02/2023 | 0.11 | 0.09 | 0.11 | 91,825 | 167 | 917,292 |
01/12/2022 | 0.10 | 0.09 | 0.09 | 40,787 | 96 | 446,768 |
01/11/2022 | 0.10 | 0.09 | 0.10 | 35,589 | 150 | 388,716 |
02/10/2022 | 0.11 | 0.09 | 0.10 | 79,027 | 138 | 786,814 |
01/09/2022 | 0.12 | 0.09 | 0.10 | 169,381 | 230 | 1,562,034 |
01/08/2022 | 0.13 | 0.10 | 0.12 | 143,359 | 299 | 1,253,373 |