Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/05/2024
MarketOTC
High Price0.11
Last Closing0.10
No. of Transactions2
SectorReal Estate
Low Price0.10
Opening Price0.10
No. of Shares1,800
Div0.00
Change0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded197

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2023 0.10 0.10 0.10 1,203 3 12,025
13/07/2023 0.11 0.10 0.11 15,506 28 155,048
12/07/2023 0.11 0.10 0.11 28,733 19 287,315
11/07/2023 0.11 0.11 0.11 550 1 5,000
04/07/2023 0.11 0.11 0.11 913 1 8,300
26/06/2023 0.11 0.10 0.11 25,679 25 256,704
25/06/2023 0.11 0.11 0.11 46,200 8 420,000
22/06/2023 0.11 0.10 0.11 31,013 6 285,115
21/06/2023 0.11 0.10 0.11 15,006 16 150,060
20/06/2023 0.11 0.10 0.11 6,079 12 60,782
19/06/2023 0.11 0.10 0.11 6,461 10 64,610
18/06/2023 0.11 0.11 0.11 7 2 60
15/06/2023 0.10 0.10 0.10 520 2 5,200
14/06/2023 0.11 0.10 0.11 8,812 14 88,123
12/06/2023 0.11 0.10 0.11 3,602 8 36,015
06/06/2023 0.11 0.10 0.11 1,131 7 11,310
05/06/2023 0.11 0.10 0.11 2,952 8 29,515
31/05/2023 0.10 0.10 0.10 450 2 4,500
30/05/2023 0.10 0.10 0.10 8,350 3 83,500
29/05/2023 0.10 0.10 0.10 100 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2020 0.09 0.08 0.08 9,348 22 116,815
11/10/2020 0.09 0.08 0.09 338,973 53 3,989,069
04/10/2020 0.09 0.08 0.08 8,143 14 100,384
27/09/2020 0.09 0.08 0.09 15,438 20 178,227
20/09/2020 0.10 0.08 0.09 14,370 43 163,535
06/09/2020 0.10 0.08 0.09 48,417 78 539,632
23/08/2020 0.10 0.08 0.09 103,718 97 1,198,793
16/08/2020 0.08 0.07 0.08 5,402 13 69,800
09/08/2020 0.09 0.07 0.08 48,900 68 614,100
26/07/2020 0.07 0.06 0.07 7,446 13 124,055
19/07/2020 0.07 0.06 0.07 11,441 14 190,611
12/07/2020 0.07 0.06 0.07 10,688 14 176,400
05/07/2020 0.07 0.05 0.07 20,120 14 335,391
14/06/2020 0.07 0.06 0.07 2,227 8 37,100
31/05/2020 0.06 0.06 0.06 300 2 5,000
15/03/2020 0.07 0.07 0.07 945 3 13,500
08/03/2020 0.09 0.07 0.08 48,737 84 625,717
23/02/2020 0.08 0.07 0.07 5,198 16 74,204
16/02/2020 0.08 0.07 0.08 38,357 26 547,712
09/02/2020 0.08 0.07 0.08 3,254 6 46,300
Download Table