Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.33
Last Closing0.34
No. of Transactions43
SectorReal Estate
Low Price0.32
Opening Price0.33
No. of Shares91,900
Div0.00
Change-0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded29,477

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2026 0.30 0.29 0.30 28,249 50 97,310
17/06/2026 0.30 0.28 0.29 63,490 112 221,900
15/06/2026 0.32 0.29 0.30 76,569 111 249,267
14/06/2026 0.32 0.30 0.32 48,182 105 155,232
11/06/2026 0.33 0.30 0.30 40,557 58 131,525
10/06/2026 0.36 0.32 0.33 97,980 139 293,273
09/06/2026 0.36 0.34 0.35 116,102 172 331,717
08/06/2026 0.34 0.33 0.34 94,547 117 281,823
07/06/2026 0.34 0.33 0.34 172,952 158 519,030
04/06/2026 0.32 0.30 0.32 142,315 185 466,132
03/06/2026 0.30 0.28 0.30 74,683 96 257,544
02/06/2026 0.29 0.27 0.28 61,991 114 223,075
01/06/2026 0.27 0.27 0.27 88,757 100 328,728
31/05/2026 0.25 0.24 0.25 133,278 133 539,840
24/05/2026 0.23 0.21 0.23 114,969 74 540,821
21/05/2026 0.21 0.20 0.21 6,773 27 32,481
20/05/2026 0.21 0.20 0.21 44,543 64 215,540
19/05/2026 0.20 0.19 0.20 35,124 50 182,178
18/05/2026 0.20 0.19 0.19 21,920 65 114,507
17/05/2026 0.20 0.20 0.20 70,088 92 350,441
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2025 0.13 0.12 0.13 13,482 44 111,666
21/09/2025 0.13 0.11 0.13 17,192 67 140,790
14/09/2025 0.12 0.11 0.12 18,346 42 165,184
07/09/2025 0.12 0.11 0.12 25,501 66 216,011
31/08/2025 0.14 0.13 0.13 19,450 94 148,351
24/08/2025 0.14 0.11 0.14 121,083 198 959,164
17/08/2025 0.15 0.12 0.13 92,729 256 690,673
10/08/2025 0.14 0.11 0.14 104,193 258 841,937
27/07/2025 0.11 0.10 0.11 27,156 94 261,460
20/07/2025 0.11 0.09 0.11 48,825 168 485,052
13/07/2025 0.10 0.08 0.09 9,958 63 110,626
06/07/2025 0.10 0.09 0.10 17,231 82 186,610
29/06/2025 0.09 0.08 0.09 1,722 17 21,357
22/06/2025 0.09 0.08 0.09 4,738 13 59,186
26/05/2025 0.10 0.09 0.10 2,429 21 26,977
18/05/2025 0.10 0.08 0.10 5,619 52 62,462
11/05/2025 0.10 0.08 0.09 6,456 27 73,085
27/04/2025 0.10 0.09 0.10 209 9 2,255
20/04/2025 0.11 0.10 0.11 1,533 6 15,300
13/04/2025 0.11 0.09 0.10 23,057 74 230,168
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 0.10 0.09 0.09 40,787 96 446,768
01/11/2022 0.10 0.09 0.10 35,589 150 388,716
02/10/2022 0.11 0.09 0.10 79,027 138 786,814
01/09/2022 0.12 0.09 0.10 169,381 230 1,562,034
01/08/2022 0.13 0.10 0.12 143,359 299 1,253,373
03/07/2022 0.12 0.10 0.12 104,374 206 1,005,122
01/06/2022 0.12 0.08 0.11 203,337 435 1,842,513
03/04/2022 0.10 0.09 0.10 57,035 141 627,692
01/03/2022 0.10 0.08 0.09 53,735 164 596,148
01/02/2022 0.11 0.09 0.09 131,961 256 1,353,498
01/12/2021 0.11 0.10 0.11 62,635 191 598,443
01/11/2021 0.13 0.09 0.11 365,279 500 3,149,447
03/10/2021 0.11 0.09 0.10 138,221 347 1,407,490
01/09/2021 0.10 0.07 0.10 168,502 323 1,953,934
01/07/2021 0.09 0.07 0.08 57,191 94 715,126
01/06/2021 0.09 0.07 0.09 380,773 258 4,519,415
02/05/2021 0.09 0.07 0.09 251,361 118 2,933,512
01/04/2021 0.09 0.08 0.08 229,946 94 2,616,793
01/03/2021 0.09 0.08 0.09 378,144 97 4,248,836
01/02/2021 0.11 0.08 0.09 250,694 162 2,777,679
Download Table