Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/05/2024
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions2
SectorReal Estate
Low Price0.10
Opening Price0.10
No. of Shares910
Div0.00
Change0.00
Closing Price0.11
Average Price0.10
P/EN
Value Traded91

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2024 0.13 0.11 0.13 22,198 40 185,646
03/03/2024 0.12 0.11 0.12 790 11 7,150
29/02/2024 0.11 0.11 0.11 237 3 2,150
28/02/2024 0.12 0.11 0.12 3,730 18 33,850
27/02/2024 0.12 0.11 0.12 10,871 36 97,510
26/02/2024 0.12 0.12 0.12 1,427 8 11,891
25/02/2024 0.13 0.12 0.13 1,093 2 9,100
22/02/2024 0.13 0.12 0.13 21,352 32 177,764
21/02/2024 0.13 0.12 0.13 4,741 8 39,500
20/02/2024 0.13 0.12 0.13 6,821 12 56,785
19/02/2024 0.13 0.12 0.13 11,995 15 99,950
18/02/2024 0.13 0.12 0.13 31,406 54 261,710
15/02/2024 0.13 0.13 0.13 31 1 240
13/02/2024 0.14 0.13 0.14 10,293 20 79,158
12/02/2024 0.14 0.13 0.14 12,334 24 94,801
11/02/2024 0.15 0.14 0.14 17,608 17 125,702
08/02/2024 0.15 0.14 0.15 9,570 26 68,335
07/02/2024 0.15 0.14 0.15 7,599 19 50,806
06/02/2024 0.15 0.14 0.15 53,984 58 380,816
05/02/2024 0.14 0.13 0.14 4,687 13 36,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2023 0.11 0.10 0.11 44,788 48 447,363
25/06/2023 0.11 0.10 0.11 71,879 33 676,704
18/06/2023 0.11 0.10 0.11 58,565 46 560,627
11/06/2023 0.11 0.10 0.10 12,934 24 129,338
28/05/2023 0.11 0.10 0.10 9,102 8 91,020
21/05/2023 0.10 0.09 0.10 1,451 6 15,206
14/05/2023 0.11 0.10 0.10 1,843 12 18,405
07/05/2023 0.11 0.10 0.11 5,219 27 52,145
25/04/2023 0.10 0.10 0.10 10,700 6 107,000
16/04/2023 0.11 0.10 0.11 6,906 10 69,052
09/04/2023 0.11 0.10 0.10 4,825 18 48,240
26/03/2023 0.12 0.11 0.12 8,071 34 73,350
19/03/2023 0.11 0.10 0.11 14,282 37 129,847
12/03/2023 0.11 0.10 0.11 8,074 22 74,070
05/03/2023 0.12 0.10 0.12 75,395 124 686,737
26/02/2023 0.11 0.10 0.11 22,621 42 225,971
12/02/2023 0.11 0.10 0.11 34,246 63 342,454
05/02/2023 0.10 0.09 0.10 2,000 17 22,223
29/01/2023 0.10 0.09 0.10 5,518 21 61,150
22/01/2023 0.10 0.09 0.10 4,856 16 53,571
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.10 0.06 0.09 193,571 226 2,356,393
01/07/2020 0.07 0.05 0.07 49,761 57 827,557
01/06/2020 0.07 0.06 0.07 14,459 39 240,851
01/03/2020 0.09 0.06 0.07 59,234 124 776,074
02/02/2020 0.08 0.07 0.07 50,900 64 726,582
01/12/2019 0.06 0.05 0.06 25,021 57 464,769
03/11/2019 0.07 0.05 0.07 60,720 111 1,027,422
01/10/2019 0.06 0.05 0.06 50,009 167 991,315
01/09/2019 0.06 0.05 0.05 153,328 196 2,927,774
01/08/2019 0.06 0.05 0.06 40,166 44 749,648
01/07/2019 0.07 0.05 0.06 63,918 147 1,105,734
02/06/2019 0.07 0.06 0.07 16,436 53 273,760
01/05/2019 0.07 0.05 0.07 13,463 51 229,975
01/04/2019 0.08 0.06 0.07 26,759 92 421,178
03/03/2019 0.08 0.06 0.07 123,615 222 1,782,143
03/02/2019 0.09 0.07 0.08 142,354 176 1,812,486
02/12/2018 0.08 0.07 0.08 29,271 99 416,380
01/11/2018 0.09 0.07 0.08 190,670 251 2,473,321
01/10/2018 0.09 0.07 0.08 58,811 118 781,248
02/09/2018 0.09 0.07 0.08 108,174 180 1,342,721
Download Table