Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/07/2026
MarketOTC
High Price0.31
Last Closing0.31
No. of Transactions46
SectorReal Estate
Low Price0.29
Opening Price0.31
No. of Shares57,920
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded17,597

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2026 0.31 0.29 0.30 17,597 46 57,920
01/07/2026 0.31 0.29 0.31 31,081 87 102,851
30/06/2026 0.30 0.28 0.30 20,385 45 70,490
29/06/2026 0.31 0.29 0.31 24,863 42 82,951
28/06/2026 0.31 0.29 0.30 19,087 61 63,968
25/06/2026 0.31 0.30 0.31 29,443 37 96,362
24/06/2026 0.32 0.31 0.32 67,866 74 216,922
23/06/2026 0.33 0.30 0.33 74,593 103 236,705
22/06/2026 0.33 0.31 0.32 31,226 68 97,827
21/06/2026 0.32 0.30 0.32 34,899 59 112,754
18/06/2026 0.30 0.29 0.30 28,249 50 97,310
17/06/2026 0.30 0.28 0.29 63,490 112 221,900
15/06/2026 0.32 0.29 0.30 76,569 111 249,267
14/06/2026 0.32 0.30 0.32 48,182 105 155,232
11/06/2026 0.33 0.30 0.30 40,557 58 131,525
10/06/2026 0.36 0.32 0.33 97,980 139 293,273
09/06/2026 0.36 0.34 0.35 116,102 172 331,717
08/06/2026 0.34 0.33 0.34 94,547 117 281,823
07/06/2026 0.34 0.33 0.34 172,952 158 519,030
04/06/2026 0.32 0.30 0.32 142,315 185 466,132
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2026 0.31 0.28 0.30 113,014 281 378,180
21/06/2026 0.33 0.30 0.31 238,027 341 760,570
14/06/2026 0.32 0.28 0.30 216,490 378 723,709
07/06/2026 0.36 0.30 0.30 522,136 644 1,557,368
31/05/2026 0.32 0.24 0.32 501,024 628 1,815,319
24/05/2026 0.23 0.21 0.23 114,969 74 540,821
17/05/2026 0.21 0.19 0.21 178,448 298 895,147
10/05/2026 0.22 0.17 0.19 448,048 540 2,280,898
26/04/2026 0.17 0.15 0.16 110,607 237 691,226
19/04/2026 0.16 0.14 0.16 135,882 264 939,597
12/04/2026 0.14 0.13 0.14 152,887 142 1,157,109
05/04/2026 0.14 0.13 0.14 22,990 58 175,931
29/03/2026 0.14 0.13 0.14 49,594 84 381,227
24/03/2026 0.14 0.13 0.14 34,790 58 267,541
15/03/2026 0.14 0.13 0.14 15,638 34 119,200
08/03/2026 0.14 0.13 0.14 13,067 47 100,450
22/02/2026 0.15 0.13 0.14 45,185 115 338,358
15/02/2026 0.16 0.14 0.15 262,152 204 1,840,101
08/02/2026 0.17 0.15 0.16 270,316 253 1,779,267
25/01/2026 0.18 0.15 0.17 435,086 707 2,631,881
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2026 0.36 0.27 0.30 1,408,735 2,006 4,534,535
03/05/2026 0.25 0.15 0.25 1,050,391 1,288 5,345,887
01/04/2026 0.17 0.13 0.16 427,577 717 3,003,863
01/03/2026 0.14 0.13 0.14 119,633 247 918,813
01/02/2026 0.18 0.13 0.14 968,375 1,202 6,390,889
04/01/2026 0.18 0.12 0.17 885,814 1,434 5,830,704
01/12/2025 0.14 0.12 0.14 213,300 560 1,653,508
02/11/2025 0.15 0.11 0.14 605,466 1,480 4,612,963
01/10/2025 0.13 0.10 0.12 108,381 218 1,007,331
01/09/2025 0.14 0.11 0.13 70,909 235 600,897
03/08/2025 0.15 0.10 0.14 365,406 861 2,909,553
01/07/2025 0.11 0.08 0.11 103,914 415 1,052,901
01/06/2025 0.10 0.08 0.09 10,489 64 124,396
04/05/2025 0.10 0.08 0.10 18,543 124 207,363
03/04/2025 0.11 0.08 0.10 33,736 134 348,203
02/03/2025 0.10 0.08 0.09 5,511 35 62,948
02/02/2025 0.11 0.08 0.09 45,635 157 474,349
02/01/2025 0.12 0.10 0.11 23,326 117 228,889
01/12/2024 0.16 0.09 0.11 195,424 469 1,532,901
03/11/2024 0.15 0.13 0.15 159,869 530 1,120,221
Download Table