Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price0.31
Last Closing0.31
No. of Transactions53
SectorReal Estate
Low Price0.30
Opening Price0.30
No. of Shares77,888
Div0.00
Change0.00
Closing Price0.31
Average Price0.30
P/EN
Value Traded23,445

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2026 0.31 0.30 0.31 23,445 53 77,888
02/09/2026 0.31 0.30 0.31 25,118 32 81,876
01/09/2026 0.32 0.31 0.32 9,569 24 30,830
31/08/2026 0.32 0.31 0.32 64,314 55 204,685
30/08/2026 0.32 0.32 0.32 27,694 53 86,544
27/08/2026 0.32 0.31 0.32 14,322 31 46,187
26/08/2026 0.31 0.30 0.30 47,125 87 154,374
24/08/2026 0.33 0.30 0.31 113,592 96 353,152
23/08/2026 0.33 0.32 0.33 30,018 43 92,146
20/08/2026 0.32 0.30 0.31 70,847 87 227,117
19/08/2026 0.33 0.31 0.32 40,555 89 127,041
18/08/2026 0.34 0.30 0.34 102,549 105 324,189
17/08/2026 0.32 0.31 0.32 19,421 32 62,630
16/08/2026 0.32 0.32 0.32 28,231 38 88,223
13/08/2026 0.33 0.32 0.33 29,477 43 91,900
12/08/2026 0.34 0.32 0.34 54,502 95 164,710
11/08/2026 0.34 0.32 0.34 60,486 84 183,938
10/08/2026 0.32 0.30 0.31 171,908 236 561,671
09/08/2026 0.34 0.32 0.33 148,473 90 450,007
06/08/2026 0.34 0.32 0.34 50,814 53 153,701
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2026 0.32 0.30 0.31 150,139 217 481,823
23/08/2026 0.33 0.30 0.32 205,058 257 645,859
16/08/2026 0.34 0.30 0.31 261,603 351 829,200
09/08/2026 0.34 0.30 0.33 464,845 548 1,452,226
26/07/2026 0.36 0.33 0.34 1,049,544 706 3,026,330
19/07/2026 0.34 0.28 0.34 357,996 490 1,157,642
12/07/2026 0.29 0.27 0.29 123,712 283 437,788
05/07/2026 0.30 0.26 0.29 228,213 459 831,273
28/06/2026 0.31 0.28 0.30 113,014 281 378,180
21/06/2026 0.33 0.30 0.31 238,027 341 760,570
14/06/2026 0.32 0.28 0.30 216,490 378 723,709
07/06/2026 0.36 0.30 0.30 522,136 644 1,557,368
31/05/2026 0.32 0.24 0.32 501,024 628 1,815,319
24/05/2026 0.23 0.21 0.23 114,969 74 540,821
17/05/2026 0.21 0.19 0.21 178,448 298 895,147
10/05/2026 0.22 0.17 0.19 448,048 540 2,280,898
26/04/2026 0.17 0.15 0.16 110,607 237 691,226
19/04/2026 0.16 0.14 0.16 135,882 264 939,597
12/04/2026 0.14 0.13 0.14 152,887 142 1,157,109
05/04/2026 0.14 0.13 0.14 22,990 58 175,931
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 0.35 0.30 0.32 1,458,316 1,834 4,518,179
01/07/2026 0.36 0.26 0.34 1,808,143 2,071 5,613,804
01/06/2026 0.36 0.27 0.30 1,408,735 2,006 4,534,535
03/05/2026 0.25 0.15 0.25 1,050,391 1,288 5,345,887
01/04/2026 0.17 0.13 0.16 427,577 717 3,003,863
01/03/2026 0.14 0.13 0.14 119,633 247 918,813
01/02/2026 0.18 0.13 0.14 968,375 1,202 6,390,889
04/01/2026 0.18 0.12 0.17 885,814 1,434 5,830,704
01/12/2025 0.14 0.12 0.14 213,300 560 1,653,508
02/11/2025 0.15 0.11 0.14 605,466 1,480 4,612,963
01/10/2025 0.13 0.10 0.12 108,381 218 1,007,331
01/09/2025 0.14 0.11 0.13 70,909 235 600,897
03/08/2025 0.15 0.10 0.14 365,406 861 2,909,553
01/07/2025 0.11 0.08 0.11 103,914 415 1,052,901
01/06/2025 0.10 0.08 0.09 10,489 64 124,396
04/05/2025 0.10 0.08 0.10 18,543 124 207,363
03/04/2025 0.11 0.08 0.10 33,736 134 348,203
02/03/2025 0.10 0.08 0.09 5,511 35 62,948
02/02/2025 0.11 0.08 0.09 45,635 157 474,349
01/12/2024 0.16 0.09 0.11 195,424 469 1,532,901
Download Table