Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketOTC
High Price0.33
Last Closing0.33
No. of Transactions58
SectorReal Estate
Low Price0.30
Opening Price0.32
No. of Shares131,525
Div0.00
Change-0.03
Closing Price0.30
Average Price0.31
P/EN
Value Traded40,557

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2025 0.11 0.10 0.11 2,171 10 21,700
09/02/2025 0.11 0.10 0.11 4,982 13 49,749
06/02/2025 0.11 0.10 0.10 5,875 14 58,730
05/02/2025 0.11 0.10 0.11 1,921 9 18,950
04/02/2025 0.11 0.11 0.11 2,747 13 24,970
03/02/2025 0.11 0.10 0.11 3,482 18 31,712
02/02/2025 0.11 0.11 0.11 1 1 10
30/01/2025 0.11 0.10 0.11 7,901 5 79,005
27/01/2025 0.11 0.10 0.11 561 4 5,600
26/01/2025 0.11 0.10 0.11 840 9 8,390
22/01/2025 0.11 0.10 0.11 1,949 16 19,481
21/01/2025 0.11 0.10 0.11 556 6 5,550
20/01/2025 0.11 0.10 0.11 1,731 3 17,310
19/01/2025 0.11 0.11 0.11 1 1 9
13/01/2025 0.12 0.11 0.12 225 9 2,045
12/01/2025 0.12 0.11 0.12 552 8 5,016
09/01/2025 0.12 0.11 0.12 3,879 24 35,251
08/01/2025 0.11 0.10 0.11 1,603 11 16,008
07/01/2025 0.11 0.10 0.11 1,346 15 13,424
05/01/2025 0.11 0.10 0.11 2,183 6 21,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2019 0.07 0.05 0.07 47,522 65 764,087
17/11/2019 0.06 0.05 0.06 4,234 22 84,400
10/11/2019 0.06 0.05 0.06 5,368 10 107,300
27/10/2019 0.06 0.05 0.06 2,141 13 42,400
20/10/2019 0.06 0.05 0.06 14,062 49 280,210
13/10/2019 0.06 0.05 0.06 9,837 46 189,655
29/09/2019 0.06 0.05 0.06 23,047 46 460,700
22/09/2019 0.06 0.05 0.06 73,073 54 1,351,325
15/09/2019 0.06 0.05 0.06 42,257 64 840,700
08/09/2019 0.06 0.05 0.06 27,770 49 532,450
18/08/2019 0.06 0.05 0.06 22,867 35 456,071
28/07/2019 0.06 0.05 0.06 2,118 7 35,356
14/07/2019 0.06 0.05 0.06 21,764 39 403,225
07/07/2019 0.07 0.06 0.06 18,761 55 312,600
30/06/2019 0.07 0.06 0.06 31,878 68 531,203
16/06/2019 0.07 0.06 0.07 1,866 8 31,090
10/06/2019 0.07 0.06 0.07 763 14 12,645
26/05/2019 0.07 0.05 0.07 5,337 22 94,675
19/05/2019 0.07 0.06 0.06 2,456 8 40,910
12/05/2019 0.07 0.06 0.07 3,616 12 60,190
Download Table