Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketOTC
High Price0.33
Last Closing0.33
No. of Transactions58
SectorReal Estate
Low Price0.30
Opening Price0.32
No. of Shares131,525
Div0.00
Change-0.03
Closing Price0.30
Average Price0.31
P/EN
Value Traded40,557

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2024 0.12 0.11 0.12 718 8 6,511
30/09/2024 0.12 0.11 0.12 3,314 6 27,701
29/09/2024 0.12 0.12 0.12 3,360 2 28,000
26/09/2024 0.12 0.12 0.12 1 1 10
25/09/2024 0.12 0.11 0.12 7,462 10 63,100
24/09/2024 0.13 0.12 0.12 4,395 16 36,600
23/09/2024 0.13 0.12 0.13 613 3 5,100
22/09/2024 0.13 0.12 0.13 10,541 28 87,800
12/09/2024 0.13 0.12 0.13 613 2 5,100
11/09/2024 0.13 0.12 0.13 10,807 26 90,000
09/09/2024 0.13 0.12 0.13 999 6 8,320
08/09/2024 0.13 0.12 0.13 3,876 22 32,289
05/09/2024 0.13 0.12 0.12 133 3 1,101
04/09/2024 0.13 0.11 0.13 5,786 19 48,201
03/09/2024 0.12 0.12 0.12 7,296 18 60,800
02/09/2024 0.13 0.12 0.12 4,465 10 37,201
01/09/2024 0.13 0.12 0.13 18,399 40 153,314
28/08/2024 0.12 0.12 0.12 684 3 5,703
26/08/2024 0.12 0.11 0.12 8,798 28 79,952
25/08/2024 0.11 0.10 0.11 1,962 3 17,860
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2018 0.04 0.04 0.04 6,237 6 155,931
31/12/2017 0.04 0.04 0.04 65 5 1,630
24/12/2017 0.04 0.04 0.04 20 1 500
17/12/2017 0.05 0.04 0.04 259 5 6,400
10/12/2017 0.04 0.04 0.04 96 2 2,400
03/12/2017 0.05 0.04 0.04 3,700 7 87,000
26/11/2017 0.05 0.05 0.05 1,975 20 39,500
19/11/2017 0.05 0.04 0.05 714 7 14,841
12/11/2017 0.06 0.05 0.05 14,812 24 296,144
05/11/2017 0.05 0.04 0.05 12,518 34 258,356
29/10/2017 0.05 0.04 0.04 7,325 16 183,065
22/10/2017 0.05 0.04 0.04 420 5 9,000
15/10/2017 0.05 0.05 0.05 1,943 17 38,862
08/10/2017 0.06 0.04 0.06 24,674 35 494,048
01/10/2017 0.06 0.04 0.05 43,681 35 865,939
24/09/2017 0.05 0.03 0.05 11,310 15 280,820
17/09/2017 0.05 0.04 0.04 4,225 18 105,550
10/09/2017 0.05 0.04 0.05 30 4 700
05/09/2017 0.06 0.05 0.05 237 5 4,700
27/08/2017 0.06 0.04 0.06 10,812 19 217,005
Download Table