INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 15/05/2024
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions2
SectorReal Estate
Low Price0.10
Opening Price0.10
No. of Shares910
Div0.00
Change0.00
Closing Price0.11
Average Price0.10
P/EN
Value Traded91
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/10/2021 | 0.11 | 0.10 | 0.11 | 45,118 | 96 | 451,090 |
18/10/2021 | 0.10 | 0.09 | 0.10 | 11,163 | 37 | 111,945 |
17/10/2021 | 0.10 | 0.09 | 0.10 | 230 | 6 | 2,435 |
14/10/2021 | 0.10 | 0.09 | 0.10 | 2,561 | 28 | 27,169 |
13/10/2021 | 0.10 | 0.09 | 0.10 | 199 | 2 | 2,200 |
12/10/2021 | 0.10 | 0.09 | 0.10 | 1,137 | 18 | 12,115 |
11/10/2021 | 0.10 | 0.09 | 0.10 | 305 | 3 | 3,378 |
10/10/2021 | 0.10 | 0.09 | 0.10 | 730 | 5 | 8,105 |
07/10/2021 | 0.10 | 0.09 | 0.10 | 792 | 10 | 7,971 |
06/10/2021 | 0.10 | 0.09 | 0.10 | 940 | 9 | 10,200 |
05/10/2021 | 0.10 | 0.09 | 0.10 | 1,811 | 5 | 20,110 |
04/10/2021 | 0.10 | 0.09 | 0.10 | 6,239 | 13 | 68,100 |
03/10/2021 | 0.10 | 0.09 | 0.10 | 15,815 | 26 | 173,152 |
30/09/2021 | 0.10 | 0.09 | 0.10 | 2,730 | 4 | 30,100 |
29/09/2021 | 0.10 | 0.09 | 0.10 | 1,296 | 12 | 13,764 |
28/09/2021 | 0.10 | 0.10 | 0.10 | 9,389 | 42 | 93,889 |
27/09/2021 | 0.10 | 0.09 | 0.10 | 62,258 | 80 | 688,926 |
26/09/2021 | 0.09 | 0.07 | 0.09 | 72,835 | 123 | 842,727 |
23/09/2021 | 0.08 | 0.07 | 0.08 | 4,278 | 13 | 61,101 |
20/09/2021 | 0.08 | 0.07 | 0.08 | 618 | 5 | 7,975 |