Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketOTC
High Price0.33
Last Closing0.33
No. of Transactions58
SectorReal Estate
Low Price0.30
Opening Price0.32
No. of Shares131,525
Div0.00
Change-0.03
Closing Price0.30
Average Price0.31
P/EN
Value Traded40,557

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2023 0.11 0.10 0.10 288 3 2,875
17/12/2023 0.11 0.11 0.11 2,035 5 18,500
14/12/2023 0.11 0.11 0.11 550 1 5,000
13/12/2023 0.11 0.11 0.11 1,210 2 11,000
12/12/2023 0.11 0.11 0.11 3,512 8 31,930
07/12/2023 0.11 0.10 0.11 2,346 5 23,450
06/12/2023 0.11 0.10 0.11 47 3 472
05/12/2023 0.11 0.10 0.11 85 4 843
03/12/2023 0.11 0.10 0.11 1,223 4 12,025
27/11/2023 0.11 0.10 0.11 253 3 2,525
26/11/2023 0.11 0.10 0.11 311 3 3,100
23/11/2023 0.11 0.10 0.10 3,121 6 31,200
22/11/2023 0.11 0.10 0.11 1,453 4 14,525
20/11/2023 0.11 0.11 0.11 11 1 100
19/11/2023 0.10 0.10 0.10 6 2 60
15/11/2023 0.11 0.10 0.11 9,595 15 87,750
14/11/2023 0.11 0.11 0.11 1,286 4 11,695
13/11/2023 0.12 0.11 0.11 32,913 53 299,200
09/11/2023 0.11 0.10 0.11 3,047 13 29,700
08/11/2023 0.11 0.10 0.10 3,795 9 36,824
Download Table