Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/04/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions51
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares794,920
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded105,789

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2023 0.11 0.10 0.10 3,795 9 36,824
07/11/2023 0.11 0.10 0.11 2,003 3 20,025
06/11/2023 0.11 0.10 0.11 203 2 2,025
05/11/2023 0.11 0.10 0.11 5,815 9 58,135
01/11/2023 0.11 0.10 0.11 601 5 6,000
31/10/2023 0.10 0.10 0.10 13,066 27 130,664
30/10/2023 0.10 0.09 0.10 28,360 12 315,100
29/10/2023 0.10 0.09 0.10 56 4 620
25/10/2023 0.10 0.09 0.10 1,073 4 11,917
24/10/2023 0.10 0.09 0.10 2,062 3 22,910
23/10/2023 0.10 0.09 0.10 722 4 8,020
22/10/2023 0.10 0.09 0.10 4,298 9 47,759
19/10/2023 0.10 0.09 0.10 5,720 5 63,551
17/10/2023 0.10 0.09 0.10 3,206 7 35,615
16/10/2023 0.09 0.09 0.09 558 2 6,200
11/10/2023 0.09 0.08 0.09 509 4 5,710
10/10/2023 0.09 0.08 0.09 1,646 5 20,571
05/10/2023 0.09 0.08 0.09 5,603 7 70,035
01/10/2023 0.09 0.09 0.09 5,679 10 63,105
28/09/2023 0.09 0.08 0.08 877 2 10,850
Download Table