Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/05/2024
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions2
SectorReal Estate
Low Price0.10
Opening Price0.10
No. of Shares910
Div0.00
Change0.00
Closing Price0.11
Average Price0.10
P/EN
Value Traded91

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2021 0.09 0.08 0.09 1,143 3 14,269
24/03/2021 0.09 0.09 0.09 909 2 10,100
23/03/2021 0.09 0.08 0.09 1,781 12 22,200
22/03/2021 0.08 0.08 0.08 7,000 4 87,500
21/03/2021 0.08 0.08 0.08 4,690 3 58,621
18/03/2021 0.09 0.08 0.08 955 3 11,789
17/03/2021 0.09 0.08 0.09 649 2 8,100
16/03/2021 0.09 0.08 0.09 125 2 1,500
14/03/2021 0.09 0.08 0.09 425 3 5,300
09/03/2021 0.09 0.08 0.09 13,703 6 171,250
08/03/2021 0.08 0.08 0.08 1,840 6 23,000
04/03/2021 0.09 0.08 0.09 178 2 2,200
03/03/2021 0.09 0.08 0.09 818 4 10,200
01/03/2021 0.09 0.09 0.09 133,290 4 1,481,000
28/02/2021 0.09 0.08 0.09 118,569 7 1,482,100
25/02/2021 0.09 0.08 0.09 2,022 6 25,244
24/02/2021 0.09 0.09 0.09 90 1 1,000
23/02/2021 0.09 0.09 0.09 990 4 11,000
22/02/2021 0.09 0.09 0.09 1,080 3 12,000
21/02/2021 0.09 0.09 0.09 9,878 11 109,750
Download Table