INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 15/05/2024
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions2
SectorReal Estate
Low Price0.10
Opening Price0.10
No. of Shares910
Div0.00
Change0.00
Closing Price0.11
Average Price0.10
P/EN
Value Traded91
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/12/2020 | 0.10 | 0.09 | 0.10 | 48 | 2 | 500 |
14/12/2020 | 0.09 | 0.09 | 0.09 | 1,350 | 4 | 15,000 |
13/12/2020 | 0.09 | 0.09 | 0.09 | 631 | 5 | 7,012 |
10/12/2020 | 0.10 | 0.09 | 0.10 | 3,921 | 10 | 43,510 |
09/12/2020 | 0.10 | 0.09 | 0.10 | 740 | 4 | 8,200 |
08/12/2020 | 0.10 | 0.09 | 0.10 | 4,673 | 9 | 51,858 |
07/12/2020 | 0.10 | 0.10 | 0.10 | 1,100 | 3 | 11,000 |
06/12/2020 | 0.11 | 0.10 | 0.11 | 29,401 | 20 | 294,004 |
03/12/2020 | 0.11 | 0.10 | 0.11 | 19,014 | 22 | 190,130 |
02/12/2020 | 0.11 | 0.11 | 0.11 | 1,189 | 4 | 10,810 |
01/12/2020 | 0.11 | 0.10 | 0.11 | 108,926 | 60 | 1,085,756 |
30/11/2020 | 0.10 | 0.09 | 0.10 | 47,155 | 10 | 474,800 |
29/11/2020 | 0.10 | 0.09 | 0.10 | 995 | 4 | 11,050 |
26/11/2020 | 0.10 | 0.09 | 0.10 | 725 | 4 | 8,000 |
25/11/2020 | 0.10 | 0.09 | 0.10 | 61,612 | 36 | 675,693 |
24/11/2020 | 0.09 | 0.08 | 0.09 | 4,429 | 5 | 55,360 |
23/11/2020 | 0.08 | 0.08 | 0.08 | 1,973 | 5 | 24,660 |
22/11/2020 | 0.09 | 0.08 | 0.09 | 2,409 | 6 | 30,100 |
19/11/2020 | 0.09 | 0.08 | 0.09 | 28,018 | 7 | 350,200 |
17/11/2020 | 0.09 | 0.08 | 0.09 | 12,590 | 9 | 157,360 |