Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions4

SectorDiversified Financial Services

Low Price0.24

Opening Price0.24

No. of Shares1,520

Div0.00

Change0.00

Closing Price0.25

Average Price0.24

P/EN

Value Traded365

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2020	0.45	0.42	0.42	1,410	10	3,300
23/11/2020	0.45	0.44	0.44	4,664	14	10,418
22/11/2020	0.45	0.44	0.45	552	4	1,250
19/11/2020	0.45	0.42	0.45	3,862	19	8,810
18/11/2020	0.44	0.43	0.44	7,639	11	17,510
17/11/2020	0.45	0.42	0.45	4,405	12	10,101
15/11/2020	0.45	0.43	0.44	4,679	9	10,738
09/11/2020	0.46	0.45	0.45	6,773	6	15,050
08/11/2020	0.46	0.44	0.46	22,470	26	50,000
05/11/2020	0.46	0.44	0.45	9,925	12	22,010
04/11/2020	0.46	0.44	0.46	59,020	57	131,118
03/11/2020	0.45	0.43	0.44	13,686	19	31,205
02/11/2020	0.46	0.45	0.45	18,175	12	40,000
01/11/2020	0.47	0.46	0.47	39,395	28	84,500
28/10/2020	0.47	0.46	0.47	137,638	72	296,850
27/10/2020	0.45	0.44	0.45	67,205	40	150,210
26/10/2020	0.45	0.44	0.45	71,021	51	159,860
25/10/2020	0.44	0.42	0.44	19,808	12	46,100
22/10/2020	0.44	0.42	0.42	27,553	53	64,600
21/10/2020	0.45	0.43	0.44	27,228	31	61,860

Download Table