Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price0.39
Last Closing0.38
No. of Transactions57
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares213,134
Div0.00
Change0.01
Closing Price0.39
Average Price0.38
P/EN
Value Traded81,138

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2024 0.25 0.24 0.25 47 4 197
10/11/2024 0.25 0.24 0.25 1,080 8 4,328
07/11/2024 0.25 0.24 0.25 2,729 10 11,325
06/11/2024 0.25 0.24 0.25 283 4 1,180
05/11/2024 0.24 0.24 0.24 1,159 6 4,830
03/11/2024 0.25 0.23 0.25 385 7 1,611
31/10/2024 0.25 0.24 0.24 543 6 2,250
30/10/2024 0.26 0.24 0.25 186 11 772
29/10/2024 0.25 0.25 0.25 588 3 2,350
28/10/2024 0.25 0.25 0.25 250 1 1,000
27/10/2024 0.25 0.24 0.24 1,447 8 5,925
24/10/2024 0.27 0.24 0.25 11,632 41 46,135
23/10/2024 0.27 0.26 0.26 4,104 17 15,425
22/10/2024 0.26 0.26 0.26 3,900 4 15,000
21/10/2024 0.27 0.25 0.26 425 5 1,650
20/10/2024 0.27 0.25 0.25 4,741 28 17,900
17/10/2024 0.27 0.26 0.26 763 9 2,935
16/10/2024 0.25 0.25 0.25 12 1 46
15/10/2024 0.26 0.25 0.26 504 4 1,950
14/10/2024 0.26 0.26 0.26 764 5 2,940
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2017 0.03 0.02 0.02 133 6 6,600
16/07/2017 0.03 0.02 0.03 591 14 29,500
09/07/2017 0.03 0.03 0.03 850 10 28,336
02/07/2017 0.04 0.03 0.03 10 3 255
29/06/2017 0.03 0.03 0.03 3 1 100
18/06/2017 0.04 0.04 0.04 1,208 7 30,191
11/06/2017 0.04 0.04 0.04 248 4 6,200
04/06/2017 0.04 0.04 0.04 584 6 14,595
28/05/2017 0.04 0.03 0.03 228 5 7,400
21/05/2017 0.04 0.03 0.04 1,974 24 55,412
14/05/2017 0.05 0.04 0.04 199 3 4,729
07/05/2017 0.05 0.04 0.05 254 8 5,166
01/05/2017 0.05 0.04 0.05 193 7 4,765
09/04/2017 0.05 0.04 0.05 290 8 6,299
26/03/2017 0.05 0.04 0.05 312 9 6,734
19/03/2017 0.05 0.05 0.05 22 2 444
12/03/2017 0.05 0.05 0.05 358 7 7,156
05/03/2017 0.05 0.04 0.04 55 3 1,125
26/02/2017 0.05 0.04 0.05 352 8 7,060
19/02/2017 0.05 0.05 0.05 1,325 13 26,492
Download Table