JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical
Performance Indicators 06/07/2026
MarketOTC
High Price0.34
Last Closing0.34
No. of Transactions5
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares7,301
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/EN
Value Traded2,412
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2024 | 0.25 | 0.25 | 0.25 | 353 | 3 | 1,410 |
| 01/07/2024 | 0.24 | 0.24 | 0.24 | 88 | 3 | 365 |
| 30/06/2024 | 0.25 | 0.24 | 0.24 | 518 | 5 | 2,158 |
| 27/06/2024 | 0.24 | 0.24 | 0.24 | 7 | 1 | 30 |
| 26/06/2024 | 0.24 | 0.23 | 0.23 | 4,501 | 22 | 18,757 |
| 25/06/2024 | 0.25 | 0.24 | 0.25 | 51 | 4 | 213 |
| 24/06/2024 | 0.25 | 0.24 | 0.24 | 548 | 7 | 2,197 |
| 23/06/2024 | 0.26 | 0.25 | 0.25 | 4,515 | 23 | 17,752 |
| 11/06/2024 | 0.25 | 0.24 | 0.25 | 365 | 5 | 1,520 |
| 06/06/2024 | 0.25 | 0.24 | 0.24 | 440 | 11 | 1,830 |
| 05/06/2024 | 0.25 | 0.24 | 0.24 | 1,683 | 19 | 6,965 |
| 04/06/2024 | 0.26 | 0.24 | 0.25 | 2,021 | 19 | 8,215 |
| 03/06/2024 | 0.25 | 0.23 | 0.25 | 3,439 | 24 | 14,796 |
| 02/06/2024 | 0.25 | 0.23 | 0.25 | 388 | 9 | 1,657 |
| 28/05/2024 | 0.25 | 0.24 | 0.25 | 185 | 7 | 770 |
| 26/05/2024 | 0.24 | 0.23 | 0.24 | 232 | 3 | 1,010 |
| 22/05/2024 | 0.24 | 0.22 | 0.24 | 594 | 16 | 2,658 |
| 21/05/2024 | 0.24 | 0.23 | 0.23 | 165 | 15 | 712 |
| 20/05/2024 | 0.24 | 0.23 | 0.23 | 653 | 12 | 2,835 |
| 14/05/2024 | 0.25 | 0.23 | 0.25 | 1,439 | 9 | 6,035 |