Menu

INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2024
MarketOTC
High Price0.25
Last Closing0.25
No. of Transactions9
SectorDiversified Financial Services
Low Price0.23
Opening Price0.23
No. of Shares6,035
Div0.00
Change0.00
Closing Price0.25
Average Price0.24
P/EN
Value Traded1,439

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2022 0.27 0.25 0.25 2,593 11 9,651
27/09/2022 0.26 0.26 0.26 104 4 400
25/09/2022 0.28 0.26 0.26 138 4 507
22/09/2022 0.27 0.26 0.27 2,987 6 11,210
21/09/2022 0.26 0.25 0.25 423 6 1,685
20/09/2022 0.25 0.25 0.25 240 4 960
19/09/2022 0.25 0.24 0.24 753 4 3,011
18/09/2022 0.25 0.25 0.25 5,378 18 21,510
15/09/2022 0.23 0.23 0.23 173 2 750
14/09/2022 0.23 0.23 0.23 3 1 11
13/09/2022 0.24 0.23 0.23 821 7 3,450
12/09/2022 0.25 0.22 0.22 3,140 12 12,750
08/09/2022 0.23 0.23 0.23 1,380 13 6,000
07/09/2022 0.23 0.23 0.23 1,150 4 5,000
06/09/2022 0.24 0.24 0.24 408 3 1,700
05/09/2022 0.25 0.25 0.25 4,380 7 17,520
04/09/2022 0.25 0.25 0.25 675 3 2,700
01/09/2022 0.27 0.24 0.25 18,831 52 77,555
31/08/2022 0.26 0.25 0.26 251 4 995
30/08/2022 0.27 0.26 0.26 800 4 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2016 0.11 0.06 0.07 8,553 42 106,476
07/08/2016 0.10 0.05 0.10 292 10 4,024
31/07/2016 0.06 0.05 0.05 765 3 13,000
Download Table