Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price0.39

Last Closing0.38

No. of Transactions57

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares213,134

Div0.00

Change0.01

Closing Price0.39

Average Price0.38

P/EN

Value Traded81,138

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2025	0.36	0.34	0.36	1,231	14	3,551
18/02/2025	0.35	0.31	0.35	19,588	26	58,000
17/02/2025	0.32	0.32	0.32	1,888	9	5,900
16/02/2025	0.33	0.32	0.33	2,557	12	7,990
13/02/2025	0.31	0.30	0.31	2,662	9	8,750
12/02/2025	0.31	0.29	0.31	1,592	6	5,315
11/02/2025	0.30	0.28	0.30	3,122	14	10,972
10/02/2025	0.29	0.28	0.29	1,278	9	4,420
09/02/2025	0.30	0.29	0.30	725	4	2,501
06/02/2025	0.31	0.30	0.30	2,390	14	7,960
05/02/2025	0.33	0.30	0.31	5,915	24	19,050
04/02/2025	0.31	0.27	0.31	10,380	39	35,451
03/02/2025	0.29	0.27	0.29	12,006	18	42,892
02/02/2025	0.27	0.27	0.27	1,255	9	4,648
30/01/2025	0.25	0.24	0.25	20,672	16	86,046
27/01/2025	0.23	0.23	0.23	3,743	18	16,272
26/01/2025	0.24	0.24	0.24	212	2	884
22/01/2025	0.23	0.23	0.23	46	1	200
21/01/2025	0.23	0.23	0.23	805	6	3,500
20/01/2025	0.24	0.23	0.23	2,290	9	9,825

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2018	0.10	0.09	0.10	865	6	9,200
18/11/2018	0.11	0.09	0.09	4,750	18	50,400
11/11/2018	0.12	0.10	0.12	30,925	110	279,950
04/11/2018	0.10	0.09	0.10	3,305	20	34,745
28/10/2018	0.12	0.10	0.11	18,082	46	167,254
21/10/2018	0.10	0.09	0.10	1,445	10	14,500
14/10/2018	0.13	0.10	0.11	13,392	18	105,219
07/10/2018	0.14	0.09	0.14	25,373	58	216,034
30/09/2018	0.09	0.06	0.09	13,723	20	176,491
23/09/2018	0.08	0.05	0.06	4,245	29	70,053
16/09/2018	0.09	0.06	0.08	17,977	38	247,586
09/09/2018	0.08	0.07	0.07	1,738	11	24,780
02/09/2018	0.07	0.03	0.07	17,758	79	328,652
26/08/2018	0.03	0.03	0.03	215	2	7,169
12/08/2018	0.04	0.03	0.04	18	2	500
05/08/2018	0.04	0.03	0.04	37	7	1,099
22/07/2018	0.04	0.02	0.04	2,720	7	91,050
08/07/2018	0.04	0.03	0.03	75	8	2,483
24/06/2018	0.04	0.03	0.04	91	3	3,008
17/06/2018	0.03	0.03	0.03	6	1	200

Download Table