Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketOTC
High Price0.32
Last Closing0.31
No. of Transactions2
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares101
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded32

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2025 0.36 0.35 0.36 1,000 7 2,784
01/09/2025 0.36 0.35 0.36 1,674 11 4,727
31/08/2025 0.35 0.33 0.35 3,732 6 11,255
28/08/2025 0.35 0.33 0.35 978 8 2,836
27/08/2025 0.35 0.34 0.35 28 2 83
26/08/2025 0.35 0.34 0.35 856 7 2,510
25/08/2025 0.34 0.33 0.33 10,538 32 31,720
24/08/2025 0.36 0.36 0.36 18 1 50
21/08/2025 0.35 0.34 0.35 353 3 1,010
19/08/2025 0.37 0.35 0.37 1,583 14 4,474
18/08/2025 0.38 0.35 0.38 408 11 1,131
17/08/2025 0.38 0.37 0.38 4,874 11 12,952
14/08/2025 0.37 0.37 0.37 881 3 2,380
13/08/2025 0.37 0.37 0.37 322 3 870
12/08/2025 0.38 0.36 0.38 779 7 2,131
11/08/2025 0.38 0.36 0.38 1,959 8 5,376
10/08/2025 0.39 0.36 0.38 1,085 12 2,926
07/08/2025 0.40 0.37 0.37 1,227 8 3,220
06/08/2025 0.40 0.39 0.40 3,549 14 9,059
05/08/2025 0.40 0.37 0.40 15,147 38 38,411
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2022 0.34 0.31 0.31 8,007 40 24,536
30/10/2022 0.34 0.29 0.33 24,334 55 73,222
23/10/2022 0.29 0.27 0.29 1,984 17 6,991
16/10/2022 0.28 0.26 0.26 1,157 19 4,241
09/10/2022 0.29 0.25 0.29 8,768 27 32,375
25/09/2022 0.28 0.25 0.27 5,019 22 18,958
18/09/2022 0.27 0.24 0.27 9,780 38 38,376
11/09/2022 0.25 0.22 0.23 4,135 22 16,961
04/09/2022 0.25 0.23 0.23 7,993 30 32,920
28/08/2022 0.27 0.24 0.25 22,927 74 93,100
21/08/2022 0.27 0.25 0.25 4,557 29 17,830
14/08/2022 0.33 0.24 0.25 12,060 50 40,569
07/08/2022 0.36 0.28 0.29 9,963 44 32,662
31/07/2022 0.40 0.35 0.36 16,195 42 42,230
24/07/2022 0.36 0.34 0.36 9,132 36 26,137
17/07/2022 0.35 0.32 0.35 60,809 94 179,075
13/07/2022 0.35 0.34 0.35 408 4 1,200
26/06/2022 0.32 0.30 0.30 17,146 47 55,108
19/06/2022 0.34 0.30 0.32 28,937 72 92,129
12/06/2022 0.32 0.26 0.30 25,225 81 87,957
Download Table