Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketOTC
High Price0.32
Last Closing0.31
No. of Transactions2
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares101
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded32

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2025 0.25 0.24 0.24 1,044 6 4,349
10/11/2025 0.25 0.25 0.25 2 1 8
09/11/2025 0.25 0.24 0.25 4,145 19 17,271
06/11/2025 0.26 0.25 0.26 377 10 1,507
05/11/2025 0.25 0.24 0.25 142 8 593
04/11/2025 0.25 0.24 0.25 33 4 138
03/11/2025 0.25 0.24 0.25 1,921 18 7,878
02/11/2025 0.26 0.23 0.26 6,973 25 29,596
30/10/2025 0.25 0.24 0.24 1,752 17 7,300
29/10/2025 0.25 0.24 0.24 9,089 36 37,773
28/10/2025 0.26 0.25 0.26 1,393 16 5,524
26/10/2025 0.26 0.25 0.26 152 7 589
23/10/2025 0.27 0.27 0.27 600 5 2,223
22/10/2025 0.26 0.25 0.26 1,062 9 4,200
21/10/2025 0.27 0.26 0.27 1,077 10 4,064
20/10/2025 0.27 0.26 0.27 1,796 11 6,851
16/10/2025 0.28 0.27 0.28 2,767 19 10,245
15/10/2025 0.27 0.26 0.27 3,468 21 13,115
14/10/2025 0.27 0.26 0.26 2,022 16 7,776
13/10/2025 0.27 0.26 0.27 3,865 26 14,313
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2023 0.34 0.31 0.34 6,907 23 21,886
08/10/2023 0.37 0.32 0.32 9,884 25 28,559
24/09/2023 0.36 0.35 0.36 4,334 8 12,376
17/09/2023 0.35 0.35 0.35 777 7 2,220
10/09/2023 0.38 0.35 0.38 1,897 19 5,314
27/08/2023 0.38 0.35 0.38 13,880 20 37,527
20/08/2023 0.38 0.35 0.38 694 6 1,950
13/08/2023 0.38 0.36 0.38 613 10 1,657
06/08/2023 0.39 0.37 0.39 3,344 12 8,950
30/07/2023 0.39 0.37 0.39 15,113 27 38,948
23/07/2023 0.40 0.36 0.40 16,653 55 44,499
16/07/2023 0.39 0.36 0.39 11,903 32 31,544
09/07/2023 0.37 0.33 0.37 7,254 46 21,275
25/06/2023 0.33 0.32 0.33 4,759 15 14,434
18/06/2023 0.32 0.31 0.32 5,334 21 16,675
11/06/2023 0.34 0.31 0.33 10,866 44 33,175
28/05/2023 0.32 0.31 0.31 11,490 18 37,064
21/05/2023 0.31 0.29 0.31 1,758 13 6,052
14/05/2023 0.32 0.29 0.30 2,590 22 8,610
07/05/2023 0.34 0.30 0.33 9,852 25 31,197
Download Table