Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.35
Last Closing0.34
No. of Transactions25
SectorDiversified Financial Services
Low Price0.34
Opening Price0.35
No. of Shares55,662
Div0.00
Change0.00
Closing Price0.34
Average Price0.35
P/EN
Value Traded19,420

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2026 0.43 0.42 0.43 25,834 47 60,946
26/08/2026 0.44 0.43 0.44 20,443 41 47,105
24/08/2026 0.45 0.43 0.45 20,765 60 47,694
23/08/2026 0.46 0.45 0.45 73,168 83 159,779
20/08/2026 0.46 0.43 0.46 65,941 129 148,100
18/08/2026 0.45 0.42 0.45 67,040 189 153,113
17/08/2026 0.45 0.43 0.43 41,524 92 95,161
16/08/2026 0.48 0.45 0.47 42,540 70 92,034
13/08/2026 0.50 0.48 0.49 279,917 193 571,134
12/08/2026 0.48 0.47 0.48 252,184 192 535,313
11/08/2026 0.44 0.41 0.44 97,649 199 233,246
10/08/2026 0.40 0.39 0.40 22,962 50 58,139
09/08/2026 0.39 0.38 0.38 15,054 34 39,096
06/08/2026 0.39 0.38 0.39 27,809 50 73,126
05/08/2026 0.40 0.38 0.39 160,833 132 416,785
04/08/2026 0.40 0.39 0.40 47,185 86 119,068
03/08/2026 0.40 0.39 0.39 17,415 62 44,584
02/08/2026 0.42 0.39 0.41 85,838 125 214,479
30/07/2026 0.39 0.36 0.39 61,180 94 163,562
29/07/2026 0.37 0.36 0.36 65,698 105 178,706
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2025 0.26 0.24 0.25 4,567 33 18,980
30/11/2025 0.26 0.24 0.26 5,534 50 22,003
23/11/2025 0.25 0.23 0.25 9,963 36 42,159
16/11/2025 0.25 0.22 0.25 8,577 44 37,099
09/11/2025 0.25 0.23 0.23 8,762 45 37,025
26/10/2025 0.26 0.24 0.24 12,386 76 51,186
19/10/2025 0.27 0.25 0.27 4,536 35 17,338
12/10/2025 0.28 0.26 0.28 12,121 82 45,449
05/10/2025 0.29 0.26 0.27 4,395 41 16,477
28/09/2025 0.30 0.27 0.29 12,696 28 46,518
21/09/2025 0.30 0.27 0.29 9,036 54 32,303
14/09/2025 0.33 0.28 0.30 21,641 76 71,441
07/09/2025 0.36 0.33 0.33 21,153 105 60,481
31/08/2025 0.37 0.33 0.37 8,583 36 24,789
24/08/2025 0.36 0.33 0.35 12,418 50 37,199
17/08/2025 0.38 0.34 0.35 7,218 39 19,567
10/08/2025 0.39 0.36 0.37 5,025 33 13,683
27/07/2025 0.36 0.31 0.36 31,362 131 91,836
20/07/2025 0.34 0.31 0.33 9,760 29 30,369
13/07/2025 0.37 0.31 0.34 41,552 130 120,622
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2023 0.38 0.30 0.35 15,826 92 45,863
01/02/2023 0.42 0.35 0.38 169,969 207 448,653
01/12/2022 0.46 0.41 0.45 80,785 272 184,208
01/11/2022 0.43 0.29 0.43 155,880 297 458,135
02/10/2022 0.31 0.25 0.31 13,873 72 50,197
01/09/2022 0.28 0.22 0.27 45,757 164 184,770
01/08/2022 0.40 0.24 0.26 43,527 179 139,536
03/07/2022 0.37 0.31 0.37 90,685 187 267,950
01/06/2022 0.34 0.25 0.30 99,987 266 337,784
03/04/2022 0.19 0.16 0.19 9,237 128 51,627
01/03/2022 0.23 0.14 0.15 28,395 198 159,701
01/02/2022 0.29 0.19 0.19 44,434 165 183,970
01/12/2021 0.31 0.25 0.29 98,699 414 350,841
01/11/2021 0.42 0.27 0.29 212,905 535 601,133
03/10/2021 0.54 0.38 0.38 124,048 398 271,012
01/09/2021 0.55 0.27 0.52 221,524 398 548,233
01/07/2021 0.38 0.31 0.35 94,297 269 271,723
01/06/2021 0.37 0.21 0.35 75,129 182 232,512
02/05/2021 0.35 0.29 0.35 46,557 82 144,571
01/04/2021 0.32 0.28 0.30 51,860 112 176,094
Download Table