Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price0.39
Last Closing0.38
No. of Transactions57
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares213,134
Div0.00
Change0.01
Closing Price0.39
Average Price0.38
P/EN
Value Traded81,138

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2025 0.29 0.28 0.29 551 7 1,939
24/09/2025 0.29 0.28 0.29 264 5 940
23/09/2025 0.30 0.29 0.30 105 5 359
22/09/2025 0.29 0.27 0.29 4,206 26 15,219
21/09/2025 0.29 0.27 0.28 3,911 11 13,846
17/09/2025 0.30 0.30 0.30 391 3 1,303
16/09/2025 0.31 0.30 0.30 1,718 13 5,679
15/09/2025 0.31 0.28 0.31 3,407 16 11,904
14/09/2025 0.33 0.30 0.30 16,125 44 52,555
11/09/2025 0.34 0.33 0.33 3,901 29 11,701
10/09/2025 0.35 0.34 0.35 1,552 11 4,557
09/09/2025 0.36 0.35 0.35 2,388 9 6,745
08/09/2025 0.36 0.35 0.36 9,106 39 25,573
07/09/2025 0.36 0.35 0.36 4,206 17 11,905
03/09/2025 0.37 0.35 0.37 2,177 12 6,023
02/09/2025 0.36 0.35 0.36 1,000 7 2,784
01/09/2025 0.36 0.35 0.36 1,674 11 4,727
31/08/2025 0.35 0.33 0.35 3,732 6 11,255
28/08/2025 0.35 0.33 0.35 978 8 2,836
27/08/2025 0.35 0.34 0.35 28 2 83
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2022 0.15 0.14 0.15 1,521 34 10,687
06/03/2022 0.23 0.20 0.20 5,722 27 27,809
27/02/2022 0.24 0.19 0.22 25,534 103 122,520
20/02/2022 0.27 0.23 0.23 7,557 44 30,304
13/02/2022 0.28 0.26 0.27 810 5 3,010
06/02/2022 0.29 0.27 0.28 7,114 32 25,559
30/01/2022 0.30 0.27 0.28 16,776 53 60,180
23/01/2022 0.34 0.28 0.31 18,918 56 60,410
16/01/2022 0.30 0.26 0.30 18,496 83 67,050
09/01/2022 0.32 0.30 0.31 10,186 46 33,163
26/12/2021 0.31 0.28 0.29 11,665 55 40,417
19/12/2021 0.31 0.28 0.30 3,321 15 11,450
12/12/2021 0.30 0.25 0.30 34,028 123 121,748
05/12/2021 0.31 0.26 0.27 42,907 166 153,831
28/11/2021 0.33 0.27 0.30 14,215 97 48,866
21/11/2021 0.34 0.30 0.31 17,829 55 55,735
14/11/2021 0.37 0.30 0.30 58,008 151 175,845
07/11/2021 0.40 0.34 0.37 58,718 123 156,774
31/10/2021 0.42 0.35 0.39 80,075 186 211,416
24/10/2021 0.46 0.40 0.42 25,482 100 60,706
Download Table