Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketOTC

High Price0.23

Last Closing0.22

No. of Transactions4

SectorDiversified Financial Services

Low Price0.22

Opening Price0.23

No. of Shares1,000

Div0.00

Change0.00

Closing Price0.22

Average Price0.23

P/EN

Value Traded225

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2025	0.36	0.33	0.33	3,602	10	10,299
25/03/2025	0.34	0.32	0.34	6,379	27	18,815
24/03/2025	0.31	0.31	0.31	298	1	960
19/03/2025	0.33	0.32	0.33	20	3	61
17/03/2025	0.35	0.34	0.35	170	3	500
16/03/2025	0.34	0.33	0.34	1,940	10	5,727
11/03/2025	0.33	0.31	0.33	172	2	550
10/03/2025	0.34	0.32	0.33	10,131	21	30,960
09/03/2025	0.34	0.34	0.34	680	7	2,000
06/03/2025	0.35	0.32	0.35	776	7	2,295
05/03/2025	0.35	0.34	0.35	286	5	840
04/03/2025	0.37	0.36	0.37	191	4	525
03/03/2025	0.35	0.32	0.35	1,263	24	3,780
02/03/2025	0.32	0.32	0.32	162	2	507
27/02/2025	0.32	0.31	0.32	1,266	4	4,050
26/02/2025	0.34	0.34	0.34	85	1	250
25/02/2025	0.35	0.34	0.35	396	7	1,162
24/02/2025	0.37	0.35	0.37	199	5	563
23/02/2025	0.38	0.36	0.38	181	4	498
20/02/2025	0.38	0.35	0.38	4,583	18	12,527

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2021	0.49	0.43	0.48	15,568	71	33,634
26/09/2021	0.55	0.43	0.52	93,147	143	191,362
19/09/2021	0.41	0.36	0.41	73,697	110	190,447
12/09/2021	0.37	0.32	0.37	8,683	38	25,650
05/09/2021	0.37	0.31	0.34	32,898	88	94,774
29/08/2021	0.29	0.25	0.29	20,637	44	75,650
22/08/2021	0.30	0.27	0.28	3,990	22	14,195
08/08/2021	0.31	0.27	0.30	18,392	54	64,191
01/08/2021	0.34	0.30	0.30	14,625	48	45,626
25/07/2021	0.36	0.32	0.35	22,192	87	65,131
18/07/2021	0.36	0.34	0.35	8,119	19	23,050
11/07/2021	0.37	0.33	0.37	28,573	64	80,410
04/07/2021	0.38	0.31	0.35	35,412	99	103,132
20/06/2021	0.29	0.21	0.29	10,342	31	45,177
13/06/2021	0.34	0.27	0.27	4,315	14	14,100
06/06/2021	0.37	0.34	0.35	6,629	19	18,720
30/05/2021	0.37	0.34	0.37	29,877	56	84,203
23/05/2021	0.33	0.31	0.33	20,165	29	62,166
16/05/2021	0.31	0.29	0.31	5,111	16	17,200
25/04/2021	0.30	0.28	0.30	2,172	21	7,565

Download Table