INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 14/05/2024

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions9

SectorDiversified Financial Services

Low Price0.23

Opening Price0.23

No. of Shares6,035

Div0.00

Change0.00

Closing Price0.25

Average Price0.24

P/EN

Value Traded1,439

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2023	0.41	0.40	0.40	2,062	4	5,150
15/02/2023	0.42	0.40	0.42	11,837	17	29,135
14/02/2023	0.40	0.38	0.40	4,184	2	10,985
13/02/2023	0.41	0.37	0.40	55,748	32	149,375
12/02/2023	0.41	0.36	0.41	11,333	16	30,648
09/02/2023	0.41	0.37	0.40	2,770	9	6,961
08/02/2023	0.41	0.40	0.40	16,704	16	41,750
07/02/2023	0.40	0.39	0.40	8,798	8	22,559
05/02/2023	0.40	0.38	0.40	2,158	6	5,660
02/02/2023	0.40	0.37	0.40	195	5	500
31/01/2023	0.41	0.38	0.41	112	2	275
30/01/2023	0.42	0.40	0.42	4,355	5	10,865
29/01/2023	0.41	0.38	0.41	2,206	9	5,600
25/01/2023	0.42	0.41	0.42	27,814	6	66,338
24/01/2023	0.43	0.41	0.42	987	14	2,350
18/01/2023	0.43	0.43	0.43	22	1	50
16/01/2023	0.43	0.42	0.43	841	2	2,000
15/01/2023	0.43	0.42	0.43	8,825	5	21,011
09/01/2023	0.43	0.41	0.43	165	4	400
05/01/2023	0.43	0.43	0.43	1,355	7	3,150

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2018	0.03	0.02	0.03	180	5	8,500
20/05/2018	0.03	0.03	0.03	761	6	25,375
13/05/2018	0.03	0.03	0.03	0	1	6
06/05/2018	0.04	0.04	0.04	112	8	2,800
29/04/2018	0.04	0.04	0.04	645	6	16,132
22/04/2018	0.05	0.04	0.05	51	3	1,118
15/04/2018	0.06	0.05	0.06	1,456	15	29,068
08/04/2018	0.06	0.05	0.06	499	7	8,549
01/04/2018	0.06	0.04	0.06	1,072	13	20,810
25/03/2018	0.05	0.04	0.04	794	17	18,554
18/03/2018	0.06	0.04	0.06	2,609	31	52,898
11/03/2018	0.03	0.02	0.03	1,622	18	57,884
04/03/2018	0.02	0.01	0.02	41	4	3,742
25/02/2018	0.02	0.01	0.02	54	3	2,761
18/02/2018	0.02	0.01	0.02	13	5	676
11/02/2018	0.02	0.02	0.02	1	1	44
04/02/2018	0.02	0.02	0.02	26	4	1,324
28/01/2018	0.02	0.02	0.02	2	1	90
21/01/2018	0.02	0.02	0.02	60	1	3,000
14/01/2018	0.02	0.02	0.02	80	1	4,000

Download Table