Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price0.39
Last Closing0.38
No. of Transactions57
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares213,134
Div0.00
Change0.01
Closing Price0.39
Average Price0.38
P/EN
Value Traded81,138

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2025 0.36 0.33 0.33 3,602 10 10,299
25/03/2025 0.34 0.32 0.34 6,379 27 18,815
24/03/2025 0.31 0.31 0.31 298 1 960
19/03/2025 0.33 0.32 0.33 20 3 61
17/03/2025 0.35 0.34 0.35 170 3 500
16/03/2025 0.34 0.33 0.34 1,940 10 5,727
11/03/2025 0.33 0.31 0.33 172 2 550
10/03/2025 0.34 0.32 0.33 10,131 21 30,960
09/03/2025 0.34 0.34 0.34 680 7 2,000
06/03/2025 0.35 0.32 0.35 776 7 2,295
05/03/2025 0.35 0.34 0.35 286 5 840
04/03/2025 0.37 0.36 0.37 191 4 525
03/03/2025 0.35 0.32 0.35 1,263 24 3,780
02/03/2025 0.32 0.32 0.32 162 2 507
27/02/2025 0.32 0.31 0.32 1,266 4 4,050
26/02/2025 0.34 0.34 0.34 85 1 250
25/02/2025 0.35 0.34 0.35 396 7 1,162
24/02/2025 0.37 0.35 0.37 199 5 563
23/02/2025 0.38 0.36 0.38 181 4 498
20/02/2025 0.38 0.35 0.38 4,583 18 12,527
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2019 0.08 0.07 0.08 56 4 748
21/07/2019 0.08 0.08 0.08 0 1 2
07/07/2019 0.09 0.08 0.09 33 3 412
30/06/2019 0.09 0.08 0.09 2,109 7 26,172
23/06/2019 0.09 0.06 0.09 14,321 36 186,550
16/06/2019 0.08 0.06 0.08 694 8 10,320
26/05/2019 0.08 0.08 0.08 53 2 660
19/05/2019 0.07 0.07 0.07 29 6 414
12/05/2019 0.08 0.08 0.08 1 1 10
21/04/2019 0.09 0.08 0.09 8 2 100
14/04/2019 0.09 0.08 0.09 237 10 2,900
24/02/2019 0.10 0.09 0.09 498 12 5,400
17/02/2019 0.09 0.08 0.09 564 14 6,362
10/02/2019 0.09 0.08 0.09 4,174 37 51,263
27/01/2019 0.07 0.05 0.07 1,826 32 28,765
20/01/2019 0.06 0.04 0.04 2,219 25 44,465
06/01/2019 0.08 0.07 0.08 3,213 29 44,600
30/12/2018 0.11 0.09 0.09 3,604 13 36,537
23/12/2018 0.11 0.10 0.10 1,340 6 13,200
16/12/2018 0.11 0.10 0.11 180 2 1,750
Download Table