Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketOTC
High Price0.32
Last Closing0.31
No. of Transactions2
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares101
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded32

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2024 0.23 0.22 0.23 1,929 14 8,516
23/12/2024 0.23 0.22 0.23 22 2 101
22/12/2024 0.23 0.23 0.23 31 2 133
16/12/2024 0.24 0.23 0.24 185 3 805
15/12/2024 0.24 0.24 0.24 12 1 50
12/12/2024 0.23 0.23 0.23 2,070 5 9,000
11/12/2024 0.24 0.24 0.24 1,784 8 7,433
10/12/2024 0.25 0.25 0.25 977 5 3,909
08/12/2024 0.26 0.24 0.26 6,872 16 27,653
05/12/2024 0.26 0.25 0.26 2,001 9 8,005
02/12/2024 0.26 0.26 0.26 650 3 2,500
01/12/2024 0.27 0.25 0.27 1,264 5 4,934
28/11/2024 0.26 0.26 0.26 1,712 11 6,586
27/11/2024 0.26 0.26 0.26 235 4 905
26/11/2024 0.27 0.26 0.27 2,204 13 8,477
25/11/2024 0.26 0.25 0.26 383 4 1,530
24/11/2024 0.26 0.24 0.26 3,833 10 15,341
21/11/2024 0.26 0.24 0.24 221 7 921
20/11/2024 0.26 0.24 0.26 24 3 99
19/11/2024 0.26 0.25 0.26 314 7 1,257
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2019 0.10 0.09 0.09 498 12 5,400
17/02/2019 0.09 0.08 0.09 564 14 6,362
10/02/2019 0.09 0.08 0.09 4,174 37 51,263
27/01/2019 0.07 0.05 0.07 1,826 32 28,765
20/01/2019 0.06 0.04 0.04 2,219 25 44,465
06/01/2019 0.08 0.07 0.08 3,213 29 44,600
30/12/2018 0.11 0.09 0.09 3,604 13 36,537
23/12/2018 0.11 0.10 0.10 1,340 6 13,200
16/12/2018 0.11 0.10 0.11 180 2 1,750
25/11/2018 0.10 0.09 0.10 865 6 9,200
18/11/2018 0.11 0.09 0.09 4,750 18 50,400
11/11/2018 0.12 0.10 0.12 30,925 110 279,950
04/11/2018 0.10 0.09 0.10 3,305 20 34,745
28/10/2018 0.12 0.10 0.11 18,082 46 167,254
21/10/2018 0.10 0.09 0.10 1,445 10 14,500
14/10/2018 0.13 0.10 0.11 13,392 18 105,219
07/10/2018 0.14 0.09 0.14 25,373 58 216,034
30/09/2018 0.09 0.06 0.09 13,723 20 176,491
23/09/2018 0.08 0.05 0.06 4,245 29 70,053
16/09/2018 0.09 0.06 0.08 17,977 38 247,586
Download Table