INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical
Performance Indicators 05/05/2024
MarketOTC
High Price0.25
Last Closing0.25
No. of Transactions4
SectorDiversified Financial Services
Low Price0.24
Opening Price0.24
No. of Shares1,520
Div0.00
Change0.00
Closing Price0.25
Average Price0.24
P/EN
Value Traded365
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/07/2022 | 0.34 | 0.34 | 0.34 | 4,399 | 14 | 12,937 |
18/07/2022 | 0.35 | 0.33 | 0.34 | 9,003 | 15 | 26,830 |
17/07/2022 | 0.33 | 0.33 | 0.33 | 8,418 | 11 | 25,510 |
13/07/2022 | 0.35 | 0.34 | 0.35 | 408 | 4 | 1,200 |
07/07/2022 | 0.34 | 0.32 | 0.34 | 409 | 8 | 1,238 |
06/07/2022 | 0.33 | 0.33 | 0.33 | 2,013 | 7 | 6,100 |
05/07/2022 | 0.33 | 0.33 | 0.33 | 7,890 | 17 | 23,910 |
04/07/2022 | 0.33 | 0.32 | 0.33 | 5,116 | 10 | 15,950 |
03/07/2022 | 0.32 | 0.31 | 0.32 | 1,565 | 3 | 5,040 |
29/06/2022 | 0.31 | 0.30 | 0.30 | 5,349 | 20 | 17,743 |
28/06/2022 | 0.32 | 0.31 | 0.31 | 336 | 3 | 1,050 |
27/06/2022 | 0.32 | 0.31 | 0.31 | 8,436 | 6 | 26,550 |
26/06/2022 | 0.31 | 0.30 | 0.30 | 3,026 | 18 | 9,765 |
23/06/2022 | 0.34 | 0.31 | 0.32 | 8,568 | 25 | 26,460 |
22/06/2022 | 0.33 | 0.32 | 0.33 | 8,845 | 18 | 27,637 |
21/06/2022 | 0.31 | 0.30 | 0.31 | 1,092 | 4 | 3,636 |
20/06/2022 | 0.31 | 0.30 | 0.31 | 2,521 | 14 | 8,337 |
19/06/2022 | 0.32 | 0.30 | 0.32 | 7,911 | 11 | 26,059 |
16/06/2022 | 0.32 | 0.30 | 0.30 | 1,926 | 17 | 6,215 |
15/06/2022 | 0.30 | 0.29 | 0.30 | 12,262 | 28 | 41,095 |