JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical
Performance Indicators 06/07/2026
MarketOTC
High Price0.34
Last Closing0.34
No. of Transactions5
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares7,301
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/EN
Value Traded2,412
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2024 | 0.25 | 0.24 | 0.25 | 243 | 4 | 1,010 |
| 12/05/2024 | 0.25 | 0.25 | 0.25 | 1,126 | 3 | 4,504 |
| 09/05/2024 | 0.26 | 0.26 | 0.26 | 39 | 3 | 150 |
| 07/05/2024 | 0.26 | 0.25 | 0.26 | 447 | 6 | 1,786 |
| 05/05/2024 | 0.25 | 0.24 | 0.25 | 365 | 4 | 1,520 |
| 01/05/2024 | 0.25 | 0.23 | 0.25 | 571 | 12 | 2,438 |
| 30/04/2024 | 0.23 | 0.22 | 0.23 | 927 | 14 | 4,075 |
| 25/04/2024 | 0.23 | 0.22 | 0.23 | 953 | 15 | 4,329 |
| 24/04/2024 | 0.24 | 0.22 | 0.24 | 28 | 4 | 121 |
| 23/04/2024 | 0.24 | 0.22 | 0.24 | 275 | 6 | 1,202 |
| 22/04/2024 | 0.23 | 0.23 | 0.23 | 109 | 3 | 475 |
| 21/04/2024 | 0.24 | 0.24 | 0.24 | 12 | 2 | 50 |
| 18/04/2024 | 0.25 | 0.22 | 0.23 | 3,760 | 31 | 15,756 |
| 17/04/2024 | 0.25 | 0.23 | 0.24 | 1,557 | 10 | 6,318 |
| 16/04/2024 | 0.24 | 0.23 | 0.24 | 100 | 3 | 435 |
| 15/04/2024 | 0.25 | 0.23 | 0.25 | 972 | 10 | 4,224 |
| 08/04/2024 | 0.25 | 0.22 | 0.25 | 240 | 12 | 1,030 |
| 07/04/2024 | 0.27 | 0.24 | 0.24 | 1,385 | 13 | 5,466 |
| 04/04/2024 | 0.27 | 0.26 | 0.26 | 5,441 | 19 | 20,543 |
| 03/04/2024 | 0.26 | 0.24 | 0.26 | 1,263 | 19 | 5,120 |