Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price0.39

Last Closing0.38

No. of Transactions57

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares213,134

Div0.00

Change0.01

Closing Price0.39

Average Price0.38

P/EN

Value Traded81,138

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2024	0.27	0.23	0.25	4,228	62	16,560
30/07/2024	0.25	0.25	0.25	6	1	25
29/07/2024	0.25	0.23	0.24	938	8	3,900
28/07/2024	0.24	0.24	0.24	1	1	5
25/07/2024	0.25	0.23	0.23	697	19	2,953
24/07/2024	0.23	0.23	0.23	356	7	1,546
23/07/2024	0.24	0.23	0.23	281	6	1,220
22/07/2024	0.24	0.23	0.24	836	18	3,602
21/07/2024	0.24	0.23	0.23	185	12	801
18/07/2024	0.25	0.25	0.25	250	3	1,000
17/07/2024	0.25	0.23	0.23	5,306	29	21,844
16/07/2024	0.26	0.25	0.25	178	4	710
15/07/2024	0.27	0.26	0.27	11	3	42
14/07/2024	0.26	0.25	0.25	2,247	14	8,885
11/07/2024	0.26	0.25	0.26	2,143	26	8,374
10/07/2024	0.24	0.24	0.24	365	3	1,520
09/07/2024	0.25	0.24	0.24	137	3	550
08/07/2024	0.25	0.23	0.23	156	13	656
04/07/2024	0.24	0.24	0.24	119	2	495
03/07/2024	0.25	0.24	0.25	1,561	8	6,505

Download Table