INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical
Performance Indicators 22/05/2024
MarketOTC
High Price0.24
Last Closing0.23
No. of Transactions16
SectorDiversified Financial Services
Low Price0.22
Opening Price0.23
No. of Shares2,658
Div0.00
Change0.01
Closing Price0.24
Average Price0.22
P/EN
Value Traded594
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2021 | 0.37 | 0.35 | 0.36 | 22,184 | 53 | 62,761 |
31/10/2021 | 0.38 | 0.38 | 0.38 | 9,161 | 22 | 24,108 |
28/10/2021 | 0.43 | 0.40 | 0.42 | 18,049 | 49 | 43,890 |
27/10/2021 | 0.44 | 0.43 | 0.44 | 1,527 | 7 | 3,550 |
26/10/2021 | 0.45 | 0.43 | 0.45 | 1,899 | 16 | 4,326 |
25/10/2021 | 0.44 | 0.44 | 0.44 | 1,606 | 6 | 3,650 |
24/10/2021 | 0.46 | 0.45 | 0.46 | 2,401 | 22 | 5,290 |
21/10/2021 | 0.46 | 0.44 | 0.46 | 3,969 | 14 | 8,920 |
20/10/2021 | 0.47 | 0.44 | 0.44 | 2,459 | 14 | 5,574 |
18/10/2021 | 0.49 | 0.47 | 0.48 | 1,551 | 6 | 3,250 |
17/10/2021 | 0.49 | 0.48 | 0.49 | 3,666 | 18 | 7,635 |
14/10/2021 | 0.48 | 0.46 | 0.48 | 3,128 | 11 | 6,759 |
13/10/2021 | 0.49 | 0.45 | 0.48 | 7,003 | 25 | 14,875 |
12/10/2021 | 0.46 | 0.44 | 0.46 | 3,012 | 16 | 6,664 |
11/10/2021 | 0.47 | 0.43 | 0.46 | 315 | 5 | 686 |
10/10/2021 | 0.47 | 0.45 | 0.46 | 2,112 | 14 | 4,650 |
07/10/2021 | 0.54 | 0.47 | 0.49 | 26,488 | 53 | 52,655 |
06/10/2021 | 0.52 | 0.48 | 0.52 | 6,371 | 33 | 12,962 |
05/10/2021 | 0.49 | 0.47 | 0.48 | 5,603 | 18 | 11,860 |
04/10/2021 | 0.49 | 0.46 | 0.49 | 7,146 | 18 | 14,950 |