Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/07/2026

MarketOTC

High Price0.34

Last Closing0.34

No. of Transactions5

SectorDiversified Financial Services

Low Price0.33

Opening Price0.34

No. of Shares3,257

Div0.00

Change0.00

Closing Price0.34

Average Price0.33

P/EN

Value Traded1,077

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2023	0.36	0.35	0.36	1,229	2	3,510
29/10/2023	0.37	0.35	0.37	3,842	7	10,923
26/10/2023	0.37	0.36	0.37	516	7	1,428
25/10/2023	0.36	0.33	0.36	2,607	8	7,800
24/10/2023	0.34	0.34	0.34	1,703	2	5,010
18/10/2023	0.34	0.32	0.34	1,159	4	3,620
17/10/2023	0.33	0.31	0.33	5,161	12	16,441
16/10/2023	0.32	0.31	0.32	488	4	1,525
15/10/2023	0.34	0.33	0.34	99	3	300
12/10/2023	0.34	0.32	0.32	2,406	13	7,512
11/10/2023	0.35	0.34	0.35	677	3	1,990
10/10/2023	0.36	0.36	0.36	5,421	6	15,057
08/10/2023	0.37	0.34	0.37	1,381	3	4,000
05/10/2023	0.37	0.33	0.37	1,900	13	5,644
04/10/2023	0.36	0.36	0.36	1,166	3	3,240
03/10/2023	0.36	0.35	0.36	702	2	2,005
01/10/2023	0.36	0.35	0.36	1,768	2	5,050
28/09/2023	0.36	0.35	0.36	3,186	3	9,100
25/09/2023	0.36	0.36	0.36	50	1	140
24/09/2023	0.35	0.35	0.35	1,098	4	3,136

Download Table