INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical
Performance Indicators 14/05/2024
MarketOTC
High Price0.25
Last Closing0.25
No. of Transactions9
SectorDiversified Financial Services
Low Price0.23
Opening Price0.23
No. of Shares6,035
Div0.00
Change0.00
Closing Price0.25
Average Price0.24
P/EN
Value Traded1,439
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/08/2021 | 0.27 | 0.27 | 0.27 | 1,134 | 4 | 4,200 |
26/08/2021 | 0.28 | 0.27 | 0.28 | 1,364 | 3 | 5,050 |
24/08/2021 | 0.29 | 0.27 | 0.29 | 411 | 5 | 1,505 |
23/08/2021 | 0.29 | 0.28 | 0.29 | 113 | 6 | 400 |
22/08/2021 | 0.30 | 0.29 | 0.30 | 2,102 | 8 | 7,240 |
19/08/2021 | 0.30 | 0.27 | 0.30 | 730 | 6 | 2,525 |
18/08/2021 | 0.29 | 0.27 | 0.29 | 299 | 2 | 1,100 |
17/08/2021 | 0.29 | 0.28 | 0.29 | 432 | 5 | 1,541 |
16/08/2021 | 0.28 | 0.28 | 0.28 | 983 | 4 | 3,510 |
15/08/2021 | 0.29 | 0.29 | 0.29 | 3 | 2 | 10 |
11/08/2021 | 0.30 | 0.29 | 0.30 | 4,418 | 11 | 15,150 |
09/08/2021 | 0.29 | 0.27 | 0.29 | 1,246 | 11 | 4,491 |
08/08/2021 | 0.31 | 0.28 | 0.28 | 12,729 | 32 | 44,550 |
05/08/2021 | 0.30 | 0.30 | 0.30 | 75 | 1 | 250 |
04/08/2021 | 0.32 | 0.31 | 0.31 | 1,843 | 15 | 5,880 |
03/08/2021 | 0.34 | 0.32 | 0.34 | 12,707 | 32 | 39,496 |
29/07/2021 | 0.35 | 0.32 | 0.35 | 2,883 | 12 | 8,591 |
28/07/2021 | 0.34 | 0.32 | 0.33 | 6,121 | 19 | 18,813 |
27/07/2021 | 0.35 | 0.34 | 0.35 | 3,743 | 15 | 10,950 |
26/07/2021 | 0.36 | 0.34 | 0.36 | 7,258 | 29 | 20,467 |