Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions4

SectorDiversified Financial Services

Low Price0.24

Opening Price0.24

No. of Shares1,520

Div0.00

Change0.00

Closing Price0.25

Average Price0.24

P/EN

Value Traded365

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2021	0.31	0.31	0.31	2,201	5	7,100
03/03/2021	0.31	0.31	0.31	11,808	20	38,091
02/03/2021	0.32	0.32	0.32	4,053	10	12,666
01/03/2021	0.33	0.32	0.33	14,198	20	43,179
28/02/2021	0.32	0.32	0.32	36,499	29	114,059
25/02/2021	0.32	0.31	0.31	67,335	69	216,700
24/02/2021	0.32	0.32	0.32	13,344	9	41,700
22/02/2021	0.33	0.33	0.33	83	1	250
21/02/2021	0.34	0.34	0.34	85	1	250
14/02/2021	0.35	0.35	0.35	1,750	1	5,000
11/02/2021	0.36	0.36	0.36	180	1	500
09/02/2021	0.37	0.37	0.37	278	3	750
07/02/2021	0.40	0.38	0.38	10,050	19	26,000
04/02/2021	0.40	0.40	0.40	5,000	13	12,500
03/02/2021	0.42	0.42	0.42	10,080	16	24,000
02/02/2021	0.44	0.42	0.44	15,196	45	35,950
01/02/2021	0.44	0.40	0.44	7,610	20	18,900
31/01/2021	0.42	0.42	0.42	2,772	4	6,600
28/01/2021	0.45	0.43	0.44	12,979	29	30,157
27/01/2021	0.47	0.45	0.45	8,589	13	19,050

Download Table