INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical
Performance Indicators 14/05/2024
MarketOTC
High Price0.25
Last Closing0.25
No. of Transactions9
SectorDiversified Financial Services
Low Price0.23
Opening Price0.23
No. of Shares6,035
Div0.00
Change0.00
Closing Price0.25
Average Price0.24
P/EN
Value Traded1,439
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2021 | 0.49 | 0.48 | 0.49 | 42,976 | 38 | 89,200 |
03/01/2021 | 0.47 | 0.46 | 0.47 | 49,908 | 36 | 107,350 |
31/12/2020 | 0.46 | 0.45 | 0.45 | 23,896 | 5 | 53,100 |
30/12/2020 | 0.46 | 0.44 | 0.46 | 3,995 | 10 | 8,875 |
29/12/2020 | 0.46 | 0.45 | 0.46 | 2,935 | 4 | 6,500 |
28/12/2020 | 0.46 | 0.45 | 0.46 | 4,548 | 18 | 10,100 |
27/12/2020 | 0.47 | 0.46 | 0.47 | 1,385 | 6 | 3,000 |
24/12/2020 | 0.46 | 0.46 | 0.46 | 4,632 | 10 | 10,070 |
23/12/2020 | 0.46 | 0.45 | 0.46 | 9,100 | 22 | 20,000 |
22/12/2020 | 0.47 | 0.46 | 0.46 | 9,825 | 11 | 21,350 |
21/12/2020 | 0.47 | 0.46 | 0.47 | 2,556 | 5 | 5,550 |
20/12/2020 | 0.47 | 0.46 | 0.47 | 19,374 | 24 | 42,050 |
17/12/2020 | 0.46 | 0.44 | 0.46 | 48,473 | 61 | 109,058 |
15/12/2020 | 0.44 | 0.43 | 0.44 | 173 | 2 | 400 |
14/12/2020 | 0.45 | 0.43 | 0.45 | 4,002 | 15 | 9,150 |
13/12/2020 | 0.45 | 0.43 | 0.44 | 13,413 | 14 | 31,050 |
10/12/2020 | 0.44 | 0.44 | 0.44 | 1,328 | 6 | 3,019 |
08/12/2020 | 0.45 | 0.43 | 0.45 | 12,596 | 27 | 28,900 |
06/12/2020 | 0.45 | 0.44 | 0.45 | 1,345 | 7 | 3,050 |
03/12/2020 | 0.45 | 0.44 | 0.45 | 4,973 | 13 | 11,300 |