Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price0.39

Last Closing0.38

No. of Transactions57

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares213,134

Div0.00

Change0.01

Closing Price0.39

Average Price0.38

P/EN

Value Traded81,138

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2023	0.32	0.31	0.32	96	4	310
14/05/2023	0.32	0.30	0.32	1,941	11	6,450
11/05/2023	0.33	0.30	0.33	2,958	10	9,607
10/05/2023	0.32	0.32	0.32	3,948	2	12,337
09/05/2023	0.32	0.31	0.31	2,559	10	8,078
07/05/2023	0.34	0.32	0.34	387	3	1,175
02/05/2023	0.34	0.32	0.34	868	10	2,707
01/05/2023	0.34	0.34	0.34	7,138	4	20,995
27/04/2023	0.34	0.33	0.34	7,177	9	21,120
26/04/2023	0.35	0.31	0.35	9,321	9	29,024
13/04/2023	0.34	0.32	0.34	1,054	5	3,293
12/04/2023	0.35	0.33	0.35	3,119	8	9,131
10/04/2023	0.35	0.34	0.34	647	4	1,903
05/04/2023	0.35	0.35	0.35	35	1	100
04/04/2023	0.34	0.32	0.34	150	3	455
03/04/2023	0.34	0.32	0.34	1	2	4
28/03/2023	0.35	0.35	0.35	35	1	100
27/03/2023	0.34	0.32	0.34	5,654	8	16,850
26/03/2023	0.35	0.34	0.35	249	2	730
23/03/2023	0.34	0.32	0.34	35	2	110

Download Table