Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/07/2026

MarketOTC

High Price0.34

Last Closing0.34

No. of Transactions5

SectorDiversified Financial Services

Low Price0.33

Opening Price0.34

No. of Shares3,257

Div0.00

Change0.00

Closing Price0.34

Average Price0.33

P/EN

Value Traded1,077

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2022	0.34	0.33	0.33	7,336	18	21,822
01/11/2022	0.34	0.32	0.33	6,217	16	19,110
31/10/2022	0.31	0.29	0.31	1,371	4	4,424
30/10/2022	0.29	0.29	0.29	290	1	1,000
27/10/2022	0.29	0.28	0.29	1,010	5	3,500
26/10/2022	0.28	0.28	0.28	308	3	1,100
25/10/2022	0.29	0.29	0.29	3	1	10
24/10/2022	0.28	0.27	0.27	660	7	2,371
23/10/2022	0.28	0.28	0.28	3	1	10
20/10/2022	0.27	0.26	0.26	256	4	966
19/10/2022	0.28	0.26	0.27	667	6	2,405
17/10/2022	0.28	0.26	0.28	164	7	610
16/10/2022	0.28	0.27	0.28	70	2	260
13/10/2022	0.29	0.27	0.29	4	2	14
12/10/2022	0.28	0.27	0.28	2,582	8	9,400
11/10/2022	0.28	0.25	0.26	2,060	6	7,666
10/10/2022	0.27	0.27	0.27	1,161	1	4,300
09/10/2022	0.27	0.26	0.27	2,962	10	10,995
03/10/2022	0.27	0.25	0.27	303	4	1,166
29/09/2022	0.27	0.25	0.27	2,184	3	8,400

Download Table