INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical
Performance Indicators 14/05/2024
MarketOTC
High Price0.25
Last Closing0.25
No. of Transactions9
SectorDiversified Financial Services
Low Price0.23
Opening Price0.23
No. of Shares6,035
Div0.00
Change0.00
Closing Price0.25
Average Price0.24
P/EN
Value Traded1,439
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/02/2021 | 0.44 | 0.42 | 0.44 | 15,196 | 45 | 35,950 |
01/02/2021 | 0.44 | 0.40 | 0.44 | 7,610 | 20 | 18,900 |
31/01/2021 | 0.42 | 0.42 | 0.42 | 2,772 | 4 | 6,600 |
28/01/2021 | 0.45 | 0.43 | 0.44 | 12,979 | 29 | 30,157 |
27/01/2021 | 0.47 | 0.45 | 0.45 | 8,589 | 13 | 19,050 |
26/01/2021 | 0.47 | 0.46 | 0.47 | 3,366 | 7 | 7,288 |
25/01/2021 | 0.47 | 0.47 | 0.47 | 10,810 | 6 | 23,000 |
24/01/2021 | 0.48 | 0.48 | 0.48 | 1,680 | 2 | 3,500 |
21/01/2021 | 0.48 | 0.46 | 0.48 | 13,040 | 20 | 27,800 |
20/01/2021 | 0.48 | 0.48 | 0.48 | 3,696 | 8 | 7,700 |
19/01/2021 | 0.50 | 0.48 | 0.50 | 2,117 | 6 | 4,400 |
17/01/2021 | 0.50 | 0.48 | 0.50 | 27,290 | 30 | 56,450 |
14/01/2021 | 0.49 | 0.47 | 0.49 | 13,824 | 24 | 29,150 |
13/01/2021 | 0.49 | 0.48 | 0.49 | 2,837 | 6 | 5,902 |
12/01/2021 | 0.50 | 0.49 | 0.49 | 34,688 | 45 | 69,562 |
11/01/2021 | 0.50 | 0.49 | 0.50 | 6,043 | 13 | 12,300 |
10/01/2021 | 0.50 | 0.48 | 0.49 | 7,077 | 12 | 14,550 |
07/01/2021 | 0.50 | 0.48 | 0.50 | 9,436 | 18 | 19,262 |
06/01/2021 | 0.50 | 0.48 | 0.48 | 10,185 | 17 | 20,850 |
05/01/2021 | 0.49 | 0.49 | 0.49 | 18,669 | 32 | 38,100 |