Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/05/2024

MarketOTC

High Price0.24

Last Closing0.23

No. of Transactions16

SectorDiversified Financial Services

Low Price0.22

Opening Price0.23

No. of Shares2,658

Div0.00

Change0.01

Closing Price0.24

Average Price0.22

P/EN

Value Traded594

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2021	0.34	0.32	0.33	6,121	19	18,813
27/07/2021	0.35	0.34	0.35	3,743	15	10,950
26/07/2021	0.36	0.34	0.36	7,258	29	20,467
25/07/2021	0.36	0.34	0.35	2,188	12	6,310
18/07/2021	0.36	0.34	0.35	8,119	19	23,050
15/07/2021	0.37	0.35	0.37	16,894	33	46,725
14/07/2021	0.36	0.34	0.35	8,402	21	24,001
13/07/2021	0.35	0.34	0.35	1,718	2	5,050
12/07/2021	0.35	0.35	0.35	441	1	1,260
11/07/2021	0.35	0.33	0.35	1,118	7	3,374
08/07/2021	0.35	0.34	0.35	443	5	1,300
07/07/2021	0.35	0.31	0.35	9,541	32	29,265
06/07/2021	0.34	0.32	0.33	9,243	9	27,598
05/07/2021	0.37	0.35	0.35	4,777	9	13,600
04/07/2021	0.38	0.36	0.38	11,408	44	31,369
30/06/2021	0.36	0.34	0.35	3,615	15	10,300
29/06/2021	0.37	0.34	0.36	11,290	22	32,065
28/06/2021	0.34	0.34	0.34	21,641	45	63,650
27/06/2021	0.31	0.31	0.31	2,248	7	7,250
24/06/2021	0.29	0.29	0.29	827	3	2,850

Download Table