INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical
Performance Indicators 22/05/2024
MarketOTC
High Price0.24
Last Closing0.23
No. of Transactions16
SectorDiversified Financial Services
Low Price0.22
Opening Price0.23
No. of Shares2,658
Div0.00
Change0.01
Closing Price0.24
Average Price0.22
P/EN
Value Traded594
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/05/2021 | 0.32 | 0.32 | 0.32 | 1,104 | 5 | 3,450 |
19/05/2021 | 0.31 | 0.29 | 0.31 | 5,111 | 16 | 17,200 |
05/05/2021 | 0.30 | 0.29 | 0.30 | 6,456 | 10 | 22,252 |
29/04/2021 | 0.30 | 0.28 | 0.30 | 1,448 | 7 | 5,000 |
26/04/2021 | 0.29 | 0.28 | 0.29 | 296 | 3 | 1,055 |
25/04/2021 | 0.29 | 0.28 | 0.29 | 428 | 11 | 1,510 |
22/04/2021 | 0.29 | 0.29 | 0.29 | 87 | 1 | 300 |
20/04/2021 | 0.29 | 0.28 | 0.29 | 7,160 | 4 | 25,550 |
18/04/2021 | 0.30 | 0.28 | 0.29 | 1,873 | 7 | 6,510 |
15/04/2021 | 0.29 | 0.29 | 0.29 | 73 | 1 | 250 |
14/04/2021 | 0.30 | 0.28 | 0.28 | 857 | 6 | 3,000 |
13/04/2021 | 0.30 | 0.29 | 0.29 | 15,168 | 24 | 51,697 |
12/04/2021 | 0.29 | 0.29 | 0.29 | 1,450 | 2 | 5,000 |
08/04/2021 | 0.30 | 0.30 | 0.30 | 6,619 | 7 | 22,062 |
07/04/2021 | 0.31 | 0.30 | 0.31 | 5,100 | 11 | 16,900 |
06/04/2021 | 0.31 | 0.30 | 0.31 | 392 | 4 | 1,305 |
05/04/2021 | 0.31 | 0.29 | 0.31 | 5,356 | 9 | 18,000 |
04/04/2021 | 0.30 | 0.30 | 0.30 | 450 | 1 | 1,500 |
01/04/2021 | 0.32 | 0.31 | 0.31 | 5,104 | 14 | 16,455 |
31/03/2021 | 0.32 | 0.32 | 0.32 | 1,120 | 2 | 3,500 |