Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketOTC

High Price0.34

Last Closing0.34

No. of Transactions4

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares1,200

Div0.00

Change0.00

Closing Price0.34

Average Price0.33

P/EN

Value Traded399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2016	0.06	0.06	0.06	8	1	125
22/08/2016	0.06	0.05	0.06	565	14	9,512
21/08/2016	0.06	0.06	0.06	471	6	7,849
17/08/2016	0.07	0.06	0.07	2,599	8	37,801
16/08/2016	0.07	0.07	0.07	18	1	250
15/08/2016	0.09	0.08	0.08	3,647	15	45,575
14/08/2016	0.11	0.09	0.09	2,290	18	22,850
11/08/2016	0.10	0.10	0.10	51	2	512
10/08/2016	0.09	0.09	0.09	1	1	12
09/08/2016	0.08	0.08	0.08	100	3	1,250
08/08/2016	0.07	0.07	0.07	70	1	1,000
07/08/2016	0.06	0.05	0.06	70	3	1,250
04/08/2016	0.06	0.05	0.05	765	3	13,000

Download Table