Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2026

MarketOTC

High Price0.38

Last Closing0.38

No. of Transactions46

SectorDiversified Financial Services

Low Price0.37

Opening Price0.37

No. of Shares42,181

Div0.00

Change0.00

Closing Price0.38

Average Price0.37

P/EN

Value Traded15,647

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2017	0.05	0.04	0.05	24	2	537
07/05/2017	0.04	0.04	0.04	7	1	187
04/05/2017	0.05	0.04	0.05	93	4	2,265
03/05/2017	0.04	0.04	0.04	100	3	2,500
11/04/2017	0.05	0.04	0.05	235	6	5,175
10/04/2017	0.04	0.04	0.04	5	1	124
09/04/2017	0.05	0.05	0.05	50	1	1,000
06/04/2017	0.05	0.05	0.05	5	1	100
05/04/2017	0.05	0.05	0.05	35	2	700
04/04/2017	0.05	0.05	0.05	15	1	303
03/04/2017	0.05	0.05	0.05	20	1	390
02/04/2017	0.05	0.05	0.05	40	2	807
29/03/2017	0.05	0.05	0.05	12	1	238
28/03/2017	0.05	0.05	0.05	50	2	1,000
27/03/2017	0.05	0.05	0.05	25	1	500
26/03/2017	0.05	0.04	0.04	225	5	4,996
19/03/2017	0.05	0.05	0.05	22	2	444
16/03/2017	0.05	0.05	0.05	268	4	5,356
14/03/2017	0.05	0.05	0.05	50	1	1,000
12/03/2017	0.05	0.05	0.05	40	2	800

Download Table