INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical
Performance Indicators 14/05/2024
MarketOTC
High Price0.25
Last Closing0.25
No. of Transactions9
SectorDiversified Financial Services
Low Price0.23
Opening Price0.23
No. of Shares6,035
Div0.00
Change0.00
Closing Price0.25
Average Price0.24
P/EN
Value Traded1,439
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/07/2020 | 0.20 | 0.20 | 0.20 | 620 | 3 | 3,100 |
15/07/2020 | 0.22 | 0.20 | 0.21 | 1,966 | 10 | 9,450 |
14/07/2020 | 0.21 | 0.20 | 0.21 | 2,450 | 9 | 12,200 |
13/07/2020 | 0.20 | 0.19 | 0.20 | 3,864 | 13 | 19,650 |
12/07/2020 | 0.19 | 0.18 | 0.19 | 2,216 | 20 | 12,300 |
09/07/2020 | 0.18 | 0.17 | 0.18 | 1,027 | 10 | 5,900 |
08/07/2020 | 0.17 | 0.15 | 0.17 | 3,561 | 21 | 22,750 |
07/07/2020 | 0.16 | 0.16 | 0.16 | 800 | 1 | 5,000 |
06/07/2020 | 0.16 | 0.16 | 0.16 | 160 | 2 | 1,000 |
05/07/2020 | 0.17 | 0.17 | 0.17 | 893 | 3 | 5,250 |
02/07/2020 | 0.18 | 0.17 | 0.18 | 2,845 | 11 | 16,500 |
01/07/2020 | 0.19 | 0.18 | 0.18 | 4,988 | 5 | 27,700 |
30/06/2020 | 0.19 | 0.18 | 0.19 | 7,621 | 20 | 41,360 |
29/06/2020 | 0.18 | 0.17 | 0.18 | 3,459 | 10 | 19,300 |
28/06/2020 | 0.17 | 0.15 | 0.17 | 2,484 | 14 | 15,925 |
25/06/2020 | 0.16 | 0.16 | 0.16 | 80 | 1 | 500 |
24/06/2020 | 0.17 | 0.17 | 0.17 | 340 | 2 | 2,000 |
22/06/2020 | 0.18 | 0.17 | 0.18 | 868 | 5 | 5,100 |
21/06/2020 | 0.18 | 0.17 | 0.18 | 844 | 2 | 4,950 |
18/06/2020 | 0.19 | 0.18 | 0.18 | 3,436 | 10 | 19,059 |