Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/07/2026

MarketOTC

High Price0.34

Last Closing0.34

No. of Transactions5

SectorDiversified Financial Services

Low Price0.33

Opening Price0.34

No. of Shares3,257

Div0.00

Change0.00

Closing Price0.34

Average Price0.33

P/EN

Value Traded1,077

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2022	0.27	0.25	0.25	2,593	11	9,651
27/09/2022	0.26	0.26	0.26	104	4	400
25/09/2022	0.28	0.26	0.26	138	4	507
22/09/2022	0.27	0.26	0.27	2,987	6	11,210
21/09/2022	0.26	0.25	0.25	423	6	1,685
20/09/2022	0.25	0.25	0.25	240	4	960
19/09/2022	0.25	0.24	0.24	753	4	3,011
18/09/2022	0.25	0.25	0.25	5,378	18	21,510
15/09/2022	0.23	0.23	0.23	173	2	750
14/09/2022	0.23	0.23	0.23	3	1	11
13/09/2022	0.24	0.23	0.23	821	7	3,450
12/09/2022	0.25	0.22	0.22	3,140	12	12,750
08/09/2022	0.23	0.23	0.23	1,380	13	6,000
07/09/2022	0.23	0.23	0.23	1,150	4	5,000
06/09/2022	0.24	0.24	0.24	408	3	1,700
05/09/2022	0.25	0.25	0.25	4,380	7	17,520
04/09/2022	0.25	0.25	0.25	675	3	2,700
01/09/2022	0.27	0.24	0.25	18,831	52	77,555
31/08/2022	0.26	0.25	0.26	251	4	995
30/08/2022	0.27	0.26	0.26	800	4	3,000

Download Table