Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/05/2024

MarketOTC

High Price0.24

Last Closing0.23

No. of Transactions16

SectorDiversified Financial Services

Low Price0.22

Opening Price0.23

No. of Shares2,658

Div0.00

Change0.01

Closing Price0.24

Average Price0.22

P/EN

Value Traded594

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2022	0.29	0.27	0.28	9,055	21	32,530
30/01/2022	0.30	0.29	0.30	3,510	8	12,100
26/01/2022	0.31	0.31	0.31	688	5	2,220
25/01/2022	0.34	0.33	0.34	1,495	5	4,500
24/01/2022	0.33	0.31	0.33	13,475	30	42,240
23/01/2022	0.30	0.28	0.30	3,259	16	11,450
20/01/2022	0.30	0.28	0.30	4,039	17	14,200
19/01/2022	0.29	0.27	0.29	1,801	13	6,440
18/01/2022	0.28	0.27	0.28	1,431	8	5,160
17/01/2022	0.27	0.26	0.27	7,501	24	28,050
16/01/2022	0.29	0.28	0.28	3,725	21	13,200
13/01/2022	0.31	0.30	0.31	909	7	3,030
12/01/2022	0.31	0.30	0.31	1,775	16	5,834
11/01/2022	0.32	0.31	0.32	1,799	7	5,804
10/01/2022	0.32	0.31	0.32	352	3	1,120
09/01/2022	0.32	0.30	0.32	5,350	13	17,375
06/01/2022	0.31	0.31	0.31	31	1	100
05/01/2022	0.31	0.30	0.31	1,045	9	3,480
04/01/2022	0.33	0.30	0.31	5,689	16	17,670
03/01/2022	0.33	0.29	0.33	9,821	36	32,451

Download Table