JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical
Performance Indicators 06/07/2026
MarketOTC
High Price0.34
Last Closing0.34
No. of Transactions5
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares7,301
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/EN
Value Traded2,412
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2024 | 0.24 | 0.22 | 0.24 | 201 | 4 | 900 |
| 01/04/2024 | 0.23 | 0.21 | 0.23 | 3,482 | 20 | 16,394 |
| 31/03/2024 | 0.23 | 0.21 | 0.21 | 3,417 | 12 | 15,579 |
| 28/03/2024 | 0.22 | 0.21 | 0.22 | 203 | 5 | 967 |
| 27/03/2024 | 0.22 | 0.20 | 0.22 | 129 | 4 | 620 |
| 26/03/2024 | 0.22 | 0.20 | 0.22 | 62 | 4 | 294 |
| 25/03/2024 | 0.22 | 0.20 | 0.22 | 14 | 2 | 66 |
| 24/03/2024 | 0.22 | 0.20 | 0.22 | 56 | 4 | 270 |
| 21/03/2024 | 0.22 | 0.20 | 0.22 | 335 | 6 | 1,600 |
| 20/03/2024 | 0.22 | 0.20 | 0.20 | 2,634 | 37 | 12,497 |
| 19/03/2024 | 0.22 | 0.21 | 0.22 | 1,217 | 9 | 5,760 |
| 18/03/2024 | 0.23 | 0.22 | 0.22 | 1,233 | 12 | 5,604 |
| 17/03/2024 | 0.22 | 0.21 | 0.22 | 1,799 | 24 | 8,523 |
| 14/03/2024 | 0.24 | 0.21 | 0.21 | 720 | 13 | 3,187 |
| 13/03/2024 | 0.23 | 0.22 | 0.22 | 12,456 | 60 | 55,843 |
| 12/03/2024 | 0.26 | 0.24 | 0.24 | 9,900 | 36 | 39,853 |
| 11/03/2024 | 0.27 | 0.25 | 0.26 | 7,491 | 27 | 28,902 |
| 10/03/2024 | 0.28 | 0.27 | 0.27 | 550 | 12 | 1,980 |
| 07/03/2024 | 0.32 | 0.29 | 0.30 | 5,746 | 32 | 18,543 |
| 06/03/2024 | 0.30 | 0.29 | 0.30 | 3,213 | 21 | 10,918 |