Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price0.39
Last Closing0.38
No. of Transactions57
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares213,134
Div0.00
Change0.01
Closing Price0.39
Average Price0.38
P/EN
Value Traded81,138

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2025 0.35 0.34 0.35 856 7 2,510
25/08/2025 0.34 0.33 0.33 10,538 32 31,720
24/08/2025 0.36 0.36 0.36 18 1 50
21/08/2025 0.35 0.34 0.35 353 3 1,010
19/08/2025 0.37 0.35 0.37 1,583 14 4,474
18/08/2025 0.38 0.35 0.38 408 11 1,131
17/08/2025 0.38 0.37 0.38 4,874 11 12,952
14/08/2025 0.37 0.37 0.37 881 3 2,380
13/08/2025 0.37 0.37 0.37 322 3 870
12/08/2025 0.38 0.36 0.38 779 7 2,131
11/08/2025 0.38 0.36 0.38 1,959 8 5,376
10/08/2025 0.39 0.36 0.38 1,085 12 2,926
07/08/2025 0.40 0.37 0.37 1,227 8 3,220
06/08/2025 0.40 0.39 0.40 3,549 14 9,059
05/08/2025 0.40 0.37 0.40 15,147 38 38,411
04/08/2025 0.40 0.39 0.40 16,440 32 41,435
03/08/2025 0.39 0.38 0.39 34,079 49 89,068
31/07/2025 0.36 0.33 0.36 24,450 75 70,251
30/07/2025 0.34 0.31 0.34 2,132 14 6,490
29/07/2025 0.32 0.31 0.31 2,227 13 7,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 0.49 0.44 0.46 11,645 52 25,379
10/10/2021 0.49 0.43 0.48 15,568 71 33,634
26/09/2021 0.55 0.43 0.52 93,147 143 191,362
19/09/2021 0.41 0.36 0.41 73,697 110 190,447
12/09/2021 0.37 0.32 0.37 8,683 38 25,650
05/09/2021 0.37 0.31 0.34 32,898 88 94,774
29/08/2021 0.29 0.25 0.29 20,637 44 75,650
22/08/2021 0.30 0.27 0.28 3,990 22 14,195
08/08/2021 0.31 0.27 0.30 18,392 54 64,191
01/08/2021 0.34 0.30 0.30 14,625 48 45,626
25/07/2021 0.36 0.32 0.35 22,192 87 65,131
18/07/2021 0.36 0.34 0.35 8,119 19 23,050
11/07/2021 0.37 0.33 0.37 28,573 64 80,410
04/07/2021 0.38 0.31 0.35 35,412 99 103,132
20/06/2021 0.29 0.21 0.29 10,342 31 45,177
13/06/2021 0.34 0.27 0.27 4,315 14 14,100
06/06/2021 0.37 0.34 0.35 6,629 19 18,720
30/05/2021 0.37 0.34 0.37 29,877 56 84,203
23/05/2021 0.33 0.31 0.33 20,165 29 62,166
16/05/2021 0.31 0.29 0.31 5,111 16 17,200
Download Table