Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions9

SectorDiversified Financial Services

Low Price0.23

Opening Price0.23

No. of Shares6,035

Div0.00

Change0.00

Closing Price0.25

Average Price0.24

P/EN

Value Traded1,439

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2023	0.34	0.32	0.34	35	2	110
22/03/2023	0.35	0.35	0.35	4	1	10
21/03/2023	0.34	0.32	0.34	101	3	310
20/03/2023	0.36	0.34	0.35	1,415	10	4,150
19/03/2023	0.36	0.34	0.36	107	3	310
14/03/2023	0.37	0.33	0.37	283	11	813
13/03/2023	0.35	0.30	0.35	157	4	490
12/03/2023	0.36	0.33	0.33	373	4	1,100
09/03/2023	0.35	0.34	0.35	1,975	7	5,750
07/03/2023	0.37	0.36	0.37	211	2	585
06/03/2023	0.37	0.37	0.37	19	1	50
05/03/2023	0.38	0.35	0.36	3,384	26	9,465
01/03/2023	0.38	0.36	0.38	1,825	7	5,040
28/02/2023	0.38	0.36	0.38	11,199	10	31,000
27/02/2023	0.38	0.36	0.37	6,885	11	18,560
23/02/2023	0.39	0.37	0.39	7,684	14	20,750
22/02/2023	0.39	0.38	0.39	11,498	8	30,250
21/02/2023	0.39	0.35	0.39	4,257	19	11,900
20/02/2023	0.39	0.36	0.38	1,477	11	3,950
19/02/2023	0.39	0.37	0.38	11,183	19	29,520

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2018	0.10	0.09	0.10	3,305	20	34,745
28/10/2018	0.12	0.10	0.11	18,082	46	167,254
21/10/2018	0.10	0.09	0.10	1,445	10	14,500
14/10/2018	0.13	0.10	0.11	13,392	18	105,219
07/10/2018	0.14	0.09	0.14	25,373	58	216,034
30/09/2018	0.09	0.06	0.09	13,723	20	176,491
23/09/2018	0.08	0.05	0.06	4,245	29	70,053
16/09/2018	0.09	0.06	0.08	17,977	38	247,586
09/09/2018	0.08	0.07	0.07	1,738	11	24,780
02/09/2018	0.07	0.03	0.07	17,758	79	328,652
26/08/2018	0.03	0.03	0.03	215	2	7,169
12/08/2018	0.04	0.03	0.04	18	2	500
05/08/2018	0.04	0.03	0.04	37	7	1,099
22/07/2018	0.04	0.02	0.04	2,720	7	91,050
08/07/2018	0.04	0.03	0.03	75	8	2,483
01/07/2018	0.04	0.03	0.04	9	2	247
24/06/2018	0.04	0.03	0.04	91	3	3,008
17/06/2018	0.03	0.03	0.03	6	1	200
10/06/2018	0.02	0.02	0.02	225	4	11,250
03/06/2018	0.03	0.02	0.03	15	2	501

Download Table